Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.00337
-4.97%
$337,400 $228,901
Nov 18, 2025 $0.00355
+7.06%
$355,037 $207,917
Nov 17, 2025 $0.00331
+1.79%
$331,237 $644,699
Nov 16, 2025 $0.00317
-2.08%
$325,410 $606,569
Nov 15, 2025 $0.00324
+2.65%
$324,551 $612,152
Nov 14, 2025 $0.00319
+2.72%
$315,538 $500,371
Nov 13, 2025 $0.00309
+0.02%
$310,292 $636,968
Nov 12, 2025 $0.00308
-1.52%
$308,919 $223,990
Nov 11, 2025 $0.00313
-2.83%
$313,231 $234,146
Nov 10, 2025 $0.00322
+0.61%
$322,351 $246,976
Nov 9, 2025 $0.0032
+2.41%
$320,141 $234,494
Nov 8, 2025 $0.00313
+4.54%
$312,870 $304,843
Nov 7, 2025 $0.00299
+11.81%
$299,270 $282,796
Nov 6, 2025 $0.00268
+0.45%
$268,100 $455,918
Nov 5, 2025 $0.00267
+2.70%
$266,888 $440,983
Nov 4, 2025 $0.0026
-0.38%
$259,873 $246,356
Nov 3, 2025 $0.0026
+9.26%
$259,538 $282,336
Nov 2, 2025 $0.00238
+10.18%
$237,269 $269,907
Nov 1, 2025 $0.00216
+16.75%
$215,971 $254,585
Oct 31, 2025 $0.00183
+27.45%
$-- $247,321
Oct 30, 2025 $0.00144
-4.71%
$-- $263,729
Oct 29, 2025 $0.00151
-1.73%
$-- $164,788
Oct 28, 2025 $0.00153
-40.06%
$-- $196,863
Oct 27, 2025 $0.00256
-4.29%
$-- $218,002
Oct 26, 2025 $0.00267
+1.02%
$-- $214,543
Oct 25, 2025 $0.00265
+4.01%
$-- $232,674
Oct 24, 2025 $0.00254
-0.11%
$-- $235,992
Oct 23, 2025 $0.00256
-0.72%
$-- $223,518
Oct 22, 2025 $0.00264
-3.03%
$-- $290,626
Oct 21, 2025 $0.00274
-3.41%
$-- $204,014
Oct 20, 2025 $0.00284
+3.12%
$-- $207,823
Oct 19, 2025 $0.0028
-0.56%
$-- $211,543
Oct 18, 2025 $0.00286
+3.89%
$-- $193,707
Oct 17, 2025 $0.00276
-0.47%
$-- $189,953
Oct 16, 2025 $0.00276
-1.71%
$-- $207,670
Oct 15, 2025 $0.00281
-3.35%
$-- $191,409
Oct 14, 2025 $0.0029
-14.96%
$-- $179,001
Oct 13, 2025 $0.00341
-5.95%
$-- $222,531
Oct 12, 2025 $0.00362
+12.02%
$-- $178,314
Oct 11, 2025 $0.00323
-0.29%
$-- $184,896
Oct 10, 2025 $0.00326
-7.83%
$-- $210,296
Oct 9, 2025 $0.00353
-2.32%
$-- $217,872
Oct 8, 2025 $0.00362
+1.96%
$-- $219,786
Oct 7, 2025 $0.00355
+3.21%
$-- $230,323
Oct 6, 2025 $0.00344
+8.65%
$-- $179,623
Oct 5, 2025 $0.00316
+0.96%
$-- $193,475
Oct 4, 2025 $0.00313
-0.38%
$-- $177,901
Oct 3, 2025 $0.00315
-1.06%
$-- $182,154
Oct 2, 2025 $0.00318
+11.93%
$-- $175,037
Oct 1, 2025 $0.00284
+3.45%
$-- $206,183