Coinranking
Ink Finance Historical Data
QUILL
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0033 | -13.16% |
| Aug 5, 2025 | $ 0.0038 | +7.14% |
| Aug 4, 2025 | $ 0.00355 | -1.48% |
| Aug 3, 2025 | $ 0.00352 | -6.25% |
| Aug 2, 2025 | $ 0.00375 | +2.47% |
| Aug 1, 2025 | $ 0.0035 | -27.08% |
| Jul 31, 2025 | $ 0.0047 | +48.02% |
| Jul 30, 2025 | $ 0.00317 | -4.69% |
| Jul 29, 2025 | $ 0.00333 | -6.33% |
| Jul 28, 2025 | $ 0.00356 | -0.10% |
| Jul 27, 2025 | $ 0.00356 | -5.46% |
| Jul 26, 2025 | $ 0.00377 | -0.11% |
| Jul 25, 2025 | $ 0.00377 | -0.50% |
| Jul 24, 2025 | $ 0.00379 | -0.30% |
| Jul 23, 2025 | $ 0.0038 | +2.28% |
| Jul 22, 2025 | $ 0.00371 | -0.10% |
| Jul 21, 2025 | $ 0.00372 | +3.30% |
| Jul 20, 2025 | $ 0.0036 | -9.09% |
| Jul 19, 2025 | $ 0.00396 | +1.53% |
| Jul 18, 2025 | $ 0.0041 | +0.00% |
| Jul 17, 2025 | $ 0.0041 | -3.99% |
| Jul 16, 2025 | $ 0.0043 | +10.26% |
| Jul 15, 2025 | $ 0.0039 | -6.44% |
| Jul 14, 2025 | $ 0.00417 | -3.04% |
| Jul 13, 2025 | $ 0.00433 | +0.56% |
| Jul 12, 2025 | $ 0.00431 | -7.32% |
| Jul 11, 2025 | $ 0.00454 | +0.80% |
| Jul 10, 2025 | $ 0.00504 | -5.46% |
| Jul 9, 2025 | $ 0.00533 | +4.48% |
| Jul 8, 2025 | $ 0.0051 | -6.04% |
| Jul 7, 2025 | $ 0.00537 | -1.68% |
| Jul 6, 2025 | $ 0.00546 | +6.42% |
| Jul 5, 2025 | $ 0.00513 | -3.15% |
| Jul 4, 2025 | $ 0.0053 | +1.92% |
| Jul 3, 2025 | $ 0.0052 | +6.65% |
| Jul 2, 2025 | $ 0.00488 | -1.26% |
| Jul 1, 2025 | $ 0.00491 | -2.36% |
| Jun 30, 2025 | $ 0.00503 | +4.75% |
| Jun 29, 2025 | $ 0.0048 | -4.00% |
| Jun 28, 2025 | $ 0.005 | +4.12% |
| Jun 27, 2025 | $ 0.0048 | -11.09% |
| Jun 26, 2025 | $ 0.0054 | +5.90% |
| Jun 25, 2025 | $ 0.0051 | -7.27% |
| Jun 24, 2025 | $ 0.0055 | +0.00% |
| Jun 23, 2025 | $ 0.0056 | -8.16% |
| Jun 22, 2025 | $ 0.0059 | +13.44% |
| Jun 21, 2025 | $ 0.00441 | -10.00% |
| Jun 20, 2025 | $ 0.0049 | -10.91% |
| Jun 19, 2025 | $ 0.0055 | -8.72% |
| Jun 18, 2025 | $ 0.00594 | -4.23% |