Ink Finance Historical Data

QUILL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00342
-0.23%
$ 342,300 $ 58,965
Dec 23, 8 PM $ 0.00343
+0.09%
$ 343,100 $ 60,832
Dec 23, 7 PM $ 0.00343
-0.32%
$ 342,800 $ 59,674
Dec 23, 6 PM $ 0.00344
+1.06%
$ 343,600 $ 60,284
Dec 23, 5 PM $ 0.00342
-0.67%
$ 341,700 $ 64,490
Dec 23, 4 PM $ 0.00344
+0.97%
$ 344,000 $ 63,996
Dec 23, 3 PM $ 0.00341
+0.53%
$ 340,800 $ 62,427
Dec 23, 2 PM $ 0.0034
-0.76%
$ 340,100 $ 61,693
Dec 23, 1 PM $ 0.00343
-0.35%
$ 342,700 $ 60,408
Dec 23, 12 PM $ 0.00344
+0.03%
$ 343,900 $ 58,906
Dec 23, 11 AM $ 0.00344
+0.47%
$ 343,800 $ 58,223
Dec 23, 10 AM $ 0.00343
+0.23%
$ 342,600 $ 61,908
Dec 23, 9 AM $ 0.00341
+0.00%
$ 341,500 $ 62,035
Dec 23, 8 AM $ 0.00341
-0.18%
$ 341,500 $ 60,703
Dec 23, 7 AM $ 0.00342
+0.23%
$ 342,300 $ 59,068
Dec 23, 6 AM $ 0.00341
-0.41%
$ 341,300 $ 57,688
Dec 23, 5 AM $ 0.00343
-0.23%
$ 342,700 $ 56,392
Dec 23, 4 AM $ 0.00343
-0.26%
$ 343,500 $ 60,346
Dec 23, 3 AM $ 0.00344
-0.20%
$ 344,300 $ 62,669
Dec 23, 2 AM $ 0.00345
-0.32%
$ 345,200 $ 62,768
Dec 23, 1 AM $ 0.00346
-0.03%
$ 346,400 $ 64,189
Dec 23, 12 AM $ 0.00347
+0.38%
$ 346,800 $ 62,150
Dec 22, 11 PM $ 0.00346
-0.23%
$ 345,700 $ 61,372
Dec 22, 10 PM $ 0.00346
+0.70%
$ 346,500 $ 60,331
Dec 22, 9 PM $ 0.00344
-0.12%
$ 344,200 $ 58,460
Dec 22, 8 PM $ 0.00344
+0.23%
$ 344,000 $ 56,662
Dec 22, 7 PM $ 0.00344
-1.18%
$ 344,100 $ 58,108
Dec 22, 6 PM $ 0.00349
+0.06%
$ 349,500 $ 57,101
Dec 22, 5 PM $ 0.00349
-0.34%
$ 349,100 $ 50,614
Dec 22, 4 PM $ 0.0035
-0.14%
$ 350,000 $ 48,390
Dec 22, 3 PM $ 0.00349
-0.71%
$ 349,300 $ 49,119
Dec 22, 2 PM $ 0.00352
+0.23%
$ 352,000 $ 50,373
Dec 22, 1 PM $ 0.00351
-0.54%
$ 350,700 $ 51,919
Dec 22, 12 PM $ 0.00353
+0.31%
$ 352,600 $ 50,887
Dec 22, 11 AM $ 0.00351
+0.26%
$ 351,100 $ 50,909
Dec 22, 10 AM $ 0.0035
+0.09%
$ 350,500 $ 46,022
Dec 22, 9 AM $ 0.0035
+0.17%
$ 349,600 $ 44,823
Dec 22, 8 AM $ 0.0035
+0.43%
$ 349,700 $ 46,150
Dec 22, 7 AM $ 0.00348
+0.32%
$ 347,700 $ 47,206
Dec 22, 6 AM $ 0.00347
-0.17%
$ 346,800 $ 48,436
Dec 22, 5 AM $ 0.00348
-0.20%
$ 347,600 $ 49,582
Dec 22, 4 AM $ 0.00348
+0.49%
$ 348,300 $ 45,722
Dec 22, 3 AM $ 0.00346
+0.09%
$ 346,300 $ 43,584
Dec 22, 2 AM $ 0.00346
-0.12%
$ 346,000 $ 43,261
Dec 22, 1 AM $ 0.00346
-0.14%
$ 346,400 $ 42,280
Dec 22, 12 AM $ 0.00348
+0.64%
$ 348,100 $ 44,192
Dec 21, 11 PM $ 0.00346
-0.14%
$ 345,900 $ 45,903
Dec 21, 10 PM $ 0.00346
+0.20%
$ 346,300 $ 47,353
Dec 21, 9 PM $ 0.00345
-0.09%
$ 345,500 $ 48,174
Dec 21, 8 PM $ 0.00346
+0.03%
$ 346,100 $ 48,957