Ink Finance Historical Data

QUILL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00346
+0.03%
$ 346,100 $ 48,957
Dec 21, 7 PM $ 0.00346
+0.38%
$ 346,100 $ 48,131
Dec 21, 6 PM $ 0.00345
+0.00%
$ 344,800 $ 47,890
Dec 21, 5 PM $ 0.00345
+0.00%
$ 344,800 $ 49,587
Dec 21, 4 PM $ 0.00345
-0.03%
$ 344,800 $ 51,440
Dec 21, 3 PM $ 0.00345
+0.09%
$ 344,900 $ 50,966
Dec 21, 2 PM $ 0.00345
+0.61%
$ 344,600 $ 50,254
Dec 21, 1 PM $ 0.00348
-0.03%
$ 348,400 $ 48,948
Dec 21, 12 PM $ 0.00348
+0.00%
$ 348,500 $ 50,021
Dec 21, 11 AM $ 0.00348
+0.00%
$ 348,500 $ 49,660
Dec 21, 10 AM $ 0.00348
+0.06%
$ 348,500 $ 51,102
Dec 21, 9 AM $ 0.00347
+0.40%
$ 347,100 $ 50,812
Dec 21, 8 AM $ 0.00345
+0.52%
$ 345,500 $ 50,301
Dec 21, 7 AM $ 0.00343
-0.52%
$ 343,500 $ 49,913
Dec 21, 6 AM $ 0.00345
-0.03%
$ 344,700 $ 49,956
Dec 21, 5 AM $ 0.00344
+0.03%
$ 344,400 $ 49,476
Dec 21, 4 AM $ 0.00344
+0.00%
$ 344,400 $ 53,908
Dec 21, 3 AM $ 0.00344
+0.23%
$ 344,400 $ 56,149
Dec 21, 2 AM $ 0.00344
-0.09%
$ 343,600 $ 54,971
Dec 21, 1 AM $ 0.00344
-0.43%
$ 343,900 $ 53,851
Dec 21, 12 AM $ 0.00345
-0.06%
$ 344,900 $ 52,990
Dec 20, 11 PM $ 0.00345
-0.06%
$ 344,700 $ 51,752
Dec 20, 10 PM $ 0.00345
-0.03%
$ 344,900 $ 53,054
Dec 20, 9 PM $ 0.00345
+0.03%
$ 344,800 $ 58,502
Dec 20, 8 PM $ 0.00344
-0.12%
$ 344,300 $ 60,857
Dec 20, 7 PM $ 0.00345
-0.23%
$ 344,700 $ 60,281
Dec 20, 6 PM $ 0.00345
+0.14%
$ 345,500 $ 59,513
Dec 20, 5 PM $ 0.00345
+0.32%
$ 345,000 $ 60,249
Dec 20, 4 PM $ 0.00344
-0.29%
$ 344,100 $ 63,279
Dec 20, 3 PM $ 0.00345
+0.17%
$ 344,900 $ 66,431
Dec 20, 2 PM $ 0.00344
-0.17%
$ 344,300 $ 69,065
Dec 20, 1 PM $ 0.00345
-0.26%
$ 345,000 $ 69,376
Dec 20, 12 PM $ 0.00345
-0.03%
$ 345,200 $ 74,636
Dec 20, 11 AM $ 0.00345
+0.32%
$ 345,300 $ 80,944
Dec 20, 10 AM $ 0.00344
-0.06%
$ 344,300 $ 83,176
Dec 20, 9 AM $ 0.00345
-0.06%
$ 344,700 $ 82,887
Dec 20, 8 AM $ 0.00345
+0.12%
$ 344,900 $ 82,643
Dec 20, 7 AM $ 0.00344
-0.17%
$ 344,400 $ 82,514
Dec 20, 6 AM $ 0.00345
+0.03%
$ 344,800 $ 81,179
Dec 20, 5 AM $ 0.00345
+0.00%
$ 345,300 $ 80,290
Dec 20, 4 AM $ 0.00345
+0.35%
$ 345,300 $ 74,258
Dec 20, 3 AM $ 0.00344
-0.29%
$ 344,000 $ 70,925
Dec 20, 2 AM $ 0.00345
+0.44%
$ 345,400 $ 71,095
Dec 20, 1 AM $ 0.00344
+0.06%
$ 344,100 $ 70,952
Dec 20, 12 AM $ 0.00344
-0.29%
$ 344,400 $ 71,223
Dec 19, 11 PM $ 0.00345
+0.09%
$ 345,300 $ 71,059
Dec 19, 10 PM $ 0.00345
+0.67%
$ 345,000 $ 68,442
Dec 19, 9 PM $ 0.00342
-0.32%
$ 342,300 $ 62,159
Dec 19, 8 PM $ 0.00344
+0.26%
$ 344,000 $ 58,958
Dec 19, 7 PM $ 0.00343
+0.94%
$ 343,100 $ 59,097