Ink Finance Historical Data

QUILL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00343
+0.94%
$ 343,100 $ 59,097
Dec 19, 6 PM $ 0.00341
+0.47%
$ 340,900 $ 58,668
Dec 19, 5 PM $ 0.00341
-0.67%
$ 340,700 $ 58,371
Dec 19, 4 PM $ 0.00344
+0.26%
$ 344,100 $ 56,634
Dec 19, 3 PM $ 0.00342
-0.47%
$ 342,400 $ 53,428
Dec 19, 2 PM $ 0.00344
-0.15%
$ 343,800 $ 55,049
Dec 19, 1 PM $ 0.00344
+0.15%
$ 344,300 $ 56,358
Dec 19, 12 PM $ 0.00344
-0.20%
$ 343,800 $ 52,402
Dec 19, 11 AM $ 0.00344
-0.09%
$ 344,500 $ 47,046
Dec 19, 10 AM $ 0.00345
+0.12%
$ 344,800 $ 47,189
Dec 19, 9 AM $ 0.00344
+0.00%
$ 343,900 $ 49,372
Dec 19, 8 AM $ 0.00344
+0.12%
$ 343,800 $ 49,135
Dec 19, 7 AM $ 0.00343
+0.53%
$ 342,700 $ 48,432
Dec 19, 6 AM $ 0.00341
+0.29%
$ 340,900 $ 48,262
Dec 19, 5 AM $ 0.0034
-0.06%
$ 339,900 $ 48,038
Dec 19, 4 AM $ 0.0034
+0.03%
$ 340,100 $ 49,519
Dec 19, 3 AM $ 0.00341
+1.91%
$ 341,100 $ 51,386
Dec 19, 2 AM $ 0.00335
+0.39%
$ 334,600 $ 53,122
Dec 19, 1 AM $ 0.00333
-0.45%
$ 333,400 $ 53,276
Dec 19, 12 AM $ 0.00334
-0.06%
$ 334,000 $ 53,835
Dec 18, 11 PM $ 0.00334
-0.12%
$ 334,100 $ 58,556
Dec 18, 10 PM $ 0.00334
-0.09%
$ 334,500 $ 60,652
Dec 18, 9 PM $ 0.00335
+1.24%
$ 334,600 $ 60,283
Dec 18, 8 PM $ 0.00331
+0.15%
$ 331,200 $ 59,982
Dec 18, 7 PM $ 0.0033
-1.73%
$ 330,200 $ 59,925
Dec 18, 6 PM $ 0.00335
-0.68%
$ 335,400 $ 61,720
Dec 18, 5 PM $ 0.00338
-1.86%
$ 337,700 $ 62,364
Dec 18, 4 PM $ 0.00344
-0.66%
$ 344,100 $ 60,383
Dec 18, 3 PM $ 0.00346
+0.32%
$ 346,400 $ 59,716
Dec 18, 2 PM $ 0.00343
-0.98%
$ 343,300 $ 54,851
Dec 18, 1 PM $ 0.00347
+1.37%
$ 346,700 $ 52,086
Dec 18, 12 PM $ 0.0034
-0.03%
$ 340,300 $ 50,936
Dec 18, 11 AM $ 0.0034
-0.41%
$ 340,500 $ 48,855
Dec 18, 10 AM $ 0.00342
-0.03%
$ 341,700 $ 45,883
Dec 18, 9 AM $ 0.00342
+0.44%
$ 341,800 $ 44,418
Dec 18, 8 AM $ 0.0034
+0.15%
$ 340,300 $ 48,819
Dec 18, 7 AM $ 0.0034
+0.15%
$ 339,600 $ 49,664
Dec 18, 6 AM $ 0.00338
+0.12%
$ 338,400 $ 52,891
Dec 18, 5 AM $ 0.00338
-0.21%
$ 338,000 $ 58,760
Dec 18, 4 AM $ 0.00339
+0.03%
$ 338,700 $ 58,386
Dec 18, 3 AM $ 0.00339
+0.12%
$ 338,600 $ 56,868
Dec 18, 2 AM $ 0.00338
+0.48%
$ 338,400 $ 57,689
Dec 18, 1 AM $ 0.00337
-0.15%
$ 336,800 $ 61,792
Dec 18, 12 AM $ 0.00338
+0.15%
$ 337,600 $ 60,303
Dec 17, 11 PM $ 0.00337
-0.06%
$ 337,000 $ 55,076
Dec 17, 10 PM $ 0.00337
+0.03%
$ 336,600 $ 52,730
Dec 17, 9 PM $ 0.00336
+0.06%
$ 336,400 $ 57,434
Dec 17, 8 PM $ 0.00337
+0.18%
$ 337,000 $ 60,122
Dec 17, 7 PM $ 0.00336
+0.03%
$ 336,300 $ 61,257
Dec 17, 6 PM $ 0.00336
-0.47%
$ 336,100 $ 61,720