Ink Finance Historical Data

QUILL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00336
+0.03%
$ 336,300 $ 61,257
Dec 17, 6 PM $ 0.00336
-0.47%
$ 336,100 $ 61,720
Dec 17, 5 PM $ 0.00338
-0.35%
$ 337,700 $ 60,268
Dec 17, 4 PM $ 0.00339
-1.02%
$ 338,900 $ 62,722
Dec 17, 3 PM $ 0.00343
-1.77%
$ 343,100 $ 66,881
Dec 17, 2 PM $ 0.00349
+2.25%
$ 349,200 $ 68,381
Dec 17, 1 PM $ 0.00341
+0.47%
$ 341,100 $ 73,017
Dec 17, 12 PM $ 0.00339
-0.12%
$ 339,300 $ 74,491
Dec 17, 11 AM $ 0.0034
+0.44%
$ 340,400 $ 76,050
Dec 17, 10 AM $ 0.00339
+0.47%
$ 339,400 $ 79,226
Dec 17, 9 AM $ 0.00338
+0.24%
$ 338,200 $ 78,882
Dec 17, 8 AM $ 0.00337
-0.65%
$ 337,400 $ 74,206
Dec 17, 7 AM $ 0.0034
+0.06%
$ 339,600 $ 73,491
Dec 17, 6 AM $ 0.00339
+0.21%
$ 339,200 $ 70,159
Dec 17, 5 AM $ 0.00338
-0.32%
$ 338,500 $ 64,433
Dec 17, 4 AM $ 0.0034
-0.56%
$ 339,600 $ 65,441
Dec 17, 3 AM $ 0.00341
+0.09%
$ 341,500 $ 65,698
Dec 17, 2 AM $ 0.00341
-0.41%
$ 341,200 $ 62,822
Dec 17, 1 AM $ 0.00342
-0.09%
$ 342,200 $ 62,011
Dec 17, 12 AM $ 0.00342
-0.09%
$ 342,500 $ 66,245
Dec 16, 11 PM $ 0.00343
+0.23%
$ 343,200 $ 67,115
Dec 16, 10 PM $ 0.00343
-0.15%
$ 343,300 $ 66,941
Dec 16, 9 PM $ 0.00344
+0.67%
$ 343,700 $ 62,127
Dec 16, 8 PM $ 0.00342
-0.23%
$ 341,800 $ 59,852
Dec 16, 7 PM $ 0.00343
+0.00%
$ 343,100 $ 58,393
Dec 16, 6 PM $ 0.00343
+0.67%
$ 343,400 $ 55,767
Dec 16, 5 PM $ 0.00341
-0.58%
$ 340,900 $ 55,564
Dec 16, 4 PM $ 0.00343
-0.06%
$ 342,700 $ 53,480
Dec 16, 3 PM $ 0.00342
+0.85%
$ 342,500 $ 49,104
Dec 16, 2 PM $ 0.0034
+1.10%
$ 340,500 $ 47,604
Dec 16, 1 PM $ 0.0034
-0.44%
$ 339,600 $ 43,501
Dec 16, 12 PM $ 0.00341
+0.09%
$ 341,500 $ 42,997
Dec 16, 11 AM $ 0.00341
+0.53%
$ 341,400 $ 47,923
Dec 16, 10 AM $ 0.0034
+0.59%
$ 339,800 $ 48,014
Dec 16, 9 AM $ 0.00338
+0.48%
$ 337,800 $ 46,677
Dec 16, 8 AM $ 0.00336
-0.09%
$ 336,300 $ 46,875
Dec 16, 7 AM $ 0.00337
-0.24%
$ 337,000 $ 47,043
Dec 16, 6 AM $ 0.00337
+0.54%
$ 337,400 $ 46,883
Dec 16, 5 AM $ 0.00336
-0.06%
$ 335,600 $ 47,170
Dec 16, 4 AM $ 0.00336
-0.06%
$ 335,600 $ 45,099
Dec 16, 3 AM $ 0.00336
+0.09%
$ 335,700 $ 44,102
Dec 16, 2 AM $ 0.00335
-0.12%
$ 335,400 $ 48,484
Dec 16, 1 AM $ 0.00335
+0.12%
$ 335,500 $ 50,675
Dec 16, 12 AM $ 0.00336
-0.47%
$ 335,900 $ 48,169
Dec 15, 11 PM $ 0.00337
+0.12%
$ 337,200 $ 47,039
Dec 15, 10 PM $ 0.00336
-0.36%
$ 335,700 $ 50,392
Dec 15, 9 PM $ 0.00337
+0.15%
$ 336,900 $ 56,615
Dec 15, 8 PM $ 0.00336
-3.28%
$ 335,800 $ 58,982
Dec 15, 7 PM $ 0.00347
-0.20%
$ 346,700 $ 59,720
Dec 15, 6 PM $ 0.00347
+0.64%
$ 347,200 $ 60,318