Ink Finance Historical Data

QUILL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00347
+0.64%
$ 347,200 $ 60,318
Dec 15, 5 PM $ 0.00345
-0.69%
$ 345,000 $ 59,919
Dec 15, 4 PM $ 0.00347
-0.69%
$ 347,400 $ 60,193
Dec 15, 3 PM $ 0.0035
-0.96%
$ 350,400 $ 60,465
Dec 15, 2 PM $ 0.00353
-1.70%
$ 353,500 $ 61,034
Dec 15, 1 PM $ 0.0036
-0.39%
$ 359,600 $ 60,986
Dec 15, 12 PM $ 0.00361
+0.14%
$ 361,000 $ 61,898
Dec 15, 11 AM $ 0.0036
-0.41%
$ 360,500 $ 62,952
Dec 15, 10 AM $ 0.00362
+0.00%
$ 362,000 $ 64,453
Dec 15, 9 AM $ 0.00362
+0.03%
$ 362,000 $ 65,231
Dec 15, 8 AM $ 0.00362
+0.28%
$ 361,900 $ 66,111
Dec 15, 7 AM $ 0.00361
-0.19%
$ 360,800 $ 69,253
Dec 15, 6 AM $ 0.00361
+0.00%
$ 361,500 $ 71,756
Dec 15, 5 AM $ 0.00361
-0.06%
$ 361,300 $ 71,914
Dec 15, 4 AM $ 0.00361
+0.36%
$ 361,500 $ 72,086
Dec 15, 3 AM $ 0.0036
+0.06%
$ 360,100 $ 73,502
Dec 15, 2 AM $ 0.0036
+0.25%
$ 359,900 $ 72,191
Dec 15, 1 AM $ 0.00359
+1.01%
$ 359,000 $ 71,777
Dec 15, 12 AM $ 0.00355
-1.66%
$ 355,400 $ 70,548
Dec 14, 11 PM $ 0.00361
-0.52%
$ 361,300 $ 71,217
Dec 14, 10 PM $ 0.00363
-0.22%
$ 362,900 $ 68,260
Dec 14, 9 PM $ 0.00364
+0.11%
$ 363,700 $ 62,204
Dec 14, 8 PM $ 0.00363
-0.08%
$ 363,300 $ 60,129
Dec 14, 7 PM $ 0.00363
-0.47%
$ 363,300 $ 59,923
Dec 14, 6 PM $ 0.00365
+0.03%
$ 365,000 $ 59,806
Dec 14, 5 PM $ 0.00365
+0.11%
$ 364,900 $ 60,044
Dec 14, 4 PM $ 0.00364
-0.08%
$ 364,500 $ 59,883
Dec 14, 3 PM $ 0.00365
-0.25%
$ 364,800 $ 59,890
Dec 14, 2 PM $ 0.00366
-0.73%
$ 365,700 $ 59,380
Dec 14, 1 PM $ 0.00368
+0.19%
$ 367,800 $ 59,457
Dec 14, 12 PM $ 0.00369
+0.52%
$ 368,600 $ 57,104
Dec 14, 11 AM $ 0.00367
-0.76%
$ 367,000 $ 51,254
Dec 14, 10 AM $ 0.0037
-0.11%
$ 370,000 $ 50,167
Dec 14, 9 AM $ 0.0037
-0.16%
$ 370,500 $ 51,017
Dec 14, 8 AM $ 0.00371
+0.03%
$ 371,100 $ 51,289
Dec 14, 7 AM $ 0.00371
+0.00%
$ 371,000 $ 52,424
Dec 14, 6 AM $ 0.00371
-0.70%
$ 371,100 $ 53,475
Dec 14, 5 AM $ 0.00374
+0.03%
$ 373,600 $ 53,378
Dec 14, 4 AM $ 0.00373
-0.05%
$ 373,500 $ 55,294
Dec 14, 3 AM $ 0.00374
+0.05%
$ 373,700 $ 59,364
Dec 14, 2 AM $ 0.00373
-0.11%
$ 373,400 $ 63,050
Dec 14, 1 AM $ 0.00374
-0.03%
$ 373,800 $ 60,376
Dec 14, 12 AM $ 0.00374
+0.00%
$ 373,900 $ 60,194
Dec 13, 11 PM $ 0.00374
+0.08%
$ 373,900 $ 60,436
Dec 13, 10 PM $ 0.00374
+0.05%
$ 373,700 $ 59,280
Dec 13, 9 PM $ 0.00373
+0.05%
$ 373,500 $ 58,069
Dec 13, 8 PM $ 0.00373
+0.08%
$ 373,500 $ 57,563
Dec 13, 7 PM $ 0.00373
-0.05%
$ 373,300 $ 58,424
Dec 13, 6 PM $ 0.00373
+0.05%
$ 373,500 $ 58,393
Dec 13, 5 PM $ 0.00373
-0.05%
$ 373,300 $ 59,377