Ink Finance Historical Data

QUILL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00373
+0.05%
$ 373,500 $ 58,393
Dec 13, 5 PM $ 0.00373
-0.05%
$ 373,300 $ 59,377
Dec 13, 4 PM $ 0.00374
+0.00%
$ 373,600 $ 60,006
Dec 13, 3 PM $ 0.00373
-0.35%
$ 373,500 $ 61,038
Dec 13, 2 PM $ 0.00375
+0.24%
$ 375,100 $ 62,062
Dec 13, 1 PM $ 0.00374
-0.03%
$ 374,200 $ 62,612
Dec 13, 12 PM $ 0.00374
-0.13%
$ 374,100 $ 63,327
Dec 13, 11 AM $ 0.00374
-0.24%
$ 374,500 $ 62,658
Dec 13, 10 AM $ 0.00376
+0.24%
$ 375,700 $ 60,664
Dec 13, 9 AM $ 0.00375
-0.40%
$ 374,700 $ 60,507
Dec 13, 8 AM $ 0.00376
+0.67%
$ 376,300 $ 59,892
Dec 13, 7 AM $ 0.00374
-0.40%
$ 373,700 $ 56,356
Dec 13, 6 AM $ 0.00375
+0.08%
$ 375,400 $ 54,242
Dec 13, 5 AM $ 0.00375
-0.11%
$ 375,000 $ 54,664
Dec 13, 4 AM $ 0.00375
+0.16%
$ 375,200 $ 53,612
Dec 13, 3 AM $ 0.00375
+0.27%
$ 374,700 $ 47,970
Dec 13, 2 AM $ 0.00374
+0.16%
$ 374,100 $ 41,669
Dec 13, 1 AM $ 0.00373
-0.32%
$ 373,400 $ 41,013
Dec 13, 12 AM $ 0.00375
+0.19%
$ 375,000 $ 41,394
Dec 12, 11 PM $ 0.00374
-1.08%
$ 374,500 $ 41,940
Dec 12, 10 PM $ 0.00379
+0.00%
$ 378,600 $ 45,883
Dec 12, 9 PM $ 0.00379
+1.01%
$ 378,600 $ 55,036
Dec 12, 8 PM $ 0.00375
+0.03%
$ 375,000 $ 59,888
Dec 12, 7 PM $ 0.00375
+0.03%
$ 375,000 $ 58,836
Dec 12, 6 PM $ 0.00376
+0.45%
$ 375,700 $ 58,326
Dec 12, 5 PM $ 0.00374
+0.08%
$ 374,100 $ 57,434
Dec 12, 4 PM $ 0.00373
+0.00%
$ 373,200 $ 56,311
Dec 12, 3 PM $ 0.00376
-1.96%
$ 375,800 $ 58,932
Dec 12, 2 PM $ 0.00383
+0.21%
$ 383,400 $ 57,705
Dec 12, 1 PM $ 0.00382
-0.10%
$ 382,500 $ 55,892
Dec 12, 12 PM $ 0.00383
-0.05%
$ 382,900 $ 59,620
Dec 12, 11 AM $ 0.00384
-0.18%
$ 383,600 $ 65,005
Dec 12, 10 AM $ 0.00385
+0.00%
$ 385,000 $ 67,352
Dec 12, 9 AM $ 0.00385
+0.65%
$ 383,600 $ 66,569
Dec 12, 8 AM $ 0.00382
-0.26%
$ 382,500 $ 65,572
Dec 12, 7 AM $ 0.00384
+0.13%
$ 383,700 $ 64,813
Dec 12, 6 AM $ 0.00383
-0.05%
$ 383,100 $ 64,001
Dec 12, 5 AM $ 0.00383
+0.05%
$ 383,400 $ 63,397
Dec 12, 4 AM $ 0.00382
+0.00%
$ 382,500 $ 62,384
Dec 12, 3 AM $ 0.00383
-0.23%
$ 382,900 $ 61,205
Dec 12, 2 AM $ 0.00383
+0.58%
$ 383,200 $ 60,361
Dec 12, 1 AM $ 0.00382
+0.13%
$ 381,700 $ 59,405
Dec 12, 12 AM $ 0.00383
-0.57%
$ 383,000 $ 58,261
Dec 11, 11 PM $ 0.00385
+0.05%
$ 385,500 $ 57,921
Dec 11, 10 PM $ 0.00384
-0.78%
$ 383,700 $ 60,411
Dec 11, 9 PM $ 0.00387
+1.58%
$ 386,700 $ 56,198
Dec 11, 8 PM $ 0.00381
+0.74%
$ 380,700 $ 51,995
Dec 11, 7 PM $ 0.00378
+0.59%
$ 377,900 $ 52,052
Dec 11, 6 PM $ 0.00376
+0.72%
$ 375,800 $ 52,449
Dec 11, 5 PM $ 0.00373
-0.03%
$ 373,300 $ 52,486