Ink Finance Historical Data

QUILL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00373
-0.03%
$ 373,300 $ 52,486
Dec 11, 4 PM $ 0.00374
-0.64%
$ 374,300 $ 53,061
Dec 11, 3 PM $ 0.00377
+0.45%
$ 376,700 $ 49,788
Dec 11, 2 PM $ 0.00376
+0.00%
$ 376,200 $ 49,876
Dec 11, 1 PM $ 0.00376
-0.32%
$ 376,200 $ 53,240
Dec 11, 12 PM $ 0.00377
-0.08%
$ 377,500 $ 52,754
Dec 11, 11 AM $ 0.00378
+0.05%
$ 377,800 $ 48,211
Dec 11, 10 AM $ 0.00378
+0.00%
$ 377,600 $ 50,238
Dec 11, 9 AM $ 0.00378
+0.21%
$ 377,700 $ 52,251
Dec 11, 8 AM $ 0.00377
-0.05%
$ 377,200 $ 55,673
Dec 11, 7 AM $ 0.00377
-0.05%
$ 377,100 $ 57,100
Dec 11, 6 AM $ 0.00377
-0.29%
$ 377,100 $ 60,389
Dec 11, 5 AM $ 0.00378
+0.08%
$ 378,200 $ 65,732
Dec 11, 4 AM $ 0.00377
+0.48%
$ 377,500 $ 67,849
Dec 11, 3 AM $ 0.00377
-0.21%
$ 377,200 $ 68,083
Dec 11, 2 AM $ 0.00378
-0.94%
$ 377,900 $ 68,433
Dec 11, 1 AM $ 0.00381
-0.73%
$ 381,500 $ 68,546
Dec 11, 12 AM $ 0.00384
-0.85%
$ 384,300 $ 68,927
Dec 10, 11 PM $ 0.00388
-0.49%
$ 387,800 $ 69,134
Dec 10, 10 PM $ 0.00389
+0.21%
$ 389,500 $ 63,852
Dec 10, 9 PM $ 0.00389
+0.10%
$ 389,000 $ 60,003
Dec 10, 8 PM $ 0.00388
-0.46%
$ 388,500 $ 59,267
Dec 10, 7 PM $ 0.0039
+0.33%
$ 390,200 $ 60,087
Dec 10, 6 PM $ 0.00389
+0.57%
$ 388,700 $ 59,705
Dec 10, 5 PM $ 0.00386
+0.03%
$ 386,500 $ 59,615
Dec 10, 4 PM $ 0.00386
+0.08%
$ 386,500 $ 59,586
Dec 10, 3 PM $ 0.00387
+0.47%
$ 386,800 $ 58,620
Dec 10, 2 PM $ 0.00385
-0.54%
$ 385,000 $ 58,819
Dec 10, 1 PM $ 0.00387
-0.08%
$ 387,100 $ 56,483
Dec 10, 12 PM $ 0.00387
-0.08%
$ 387,400 $ 51,857
Dec 10, 11 AM $ 0.00388
+0.05%
$ 387,600 $ 50,470
Dec 10, 10 AM $ 0.00387
-0.46%
$ 387,400 $ 45,669
Dec 10, 9 AM $ 0.00389
+0.21%
$ 389,100 $ 43,791
Dec 10, 8 AM $ 0.00388
+0.03%
$ 388,000 $ 40,295
Dec 10, 7 AM $ 0.00388
-0.23%
$ 388,100 $ 38,905
Dec 10, 6 AM $ 0.00389
-0.03%
$ 388,900 $ 36,011
Dec 10, 5 AM $ 0.00389
+0.00%
$ 388,900 $ 30,976
Dec 10, 4 AM $ 0.00389
+0.23%
$ 389,100 $ 33,688
Dec 10, 3 AM $ 0.00388
+0.26%
$ 388,300 $ 38,418
Dec 10, 2 AM $ 0.00387
-0.08%
$ 387,300 $ 39,487
Dec 10, 1 AM $ 0.00387
-0.03%
$ 387,500 $ 39,735
Dec 10, 12 AM $ 0.00387
-0.15%
$ 387,400 $ 40,086
Dec 9, 11 PM $ 0.00388
-0.18%
$ 388,000 $ 44,687
Dec 9, 10 PM $ 0.00389
+0.05%
$ 389,200 $ 52,612
Dec 9, 9 PM $ 0.00388
-0.92%
$ 387,900 $ 57,467
Dec 9, 8 PM $ 0.00391
-0.89%
$ 391,400 $ 58,224
Dec 9, 7 PM $ 0.00395
-0.13%
$ 395,000 $ 57,591
Dec 9, 6 PM $ 0.00395
+0.10%
$ 395,400 $ 57,871
Dec 9, 5 PM $ 0.00395
+0.03%
$ 394,800 $ 57,826
Dec 9, 4 PM $ 0.00395
-0.35%
$ 394,700 $ 60,052