Ink Finance Historical Data

QUILL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00395
-0.35%
$ 394,700 $ 60,052
Dec 9, 3 PM $ 0.00396
+1.77%
$ 396,100 $ 66,509
Dec 9, 2 PM $ 0.00389
-0.08%
$ 388,900 $ 66,856
Dec 9, 1 PM $ 0.00389
-0.28%
$ 389,200 $ 67,094
Dec 9, 12 PM $ 0.0039
+0.23%
$ 390,400 $ 67,512
Dec 9, 11 AM $ 0.00389
-0.15%
$ 389,400 $ 69,381
Dec 9, 10 AM $ 0.0039
+0.23%
$ 390,000 $ 76,596
Dec 9, 9 AM $ 0.00389
-0.18%
$ 389,100 $ 79,547
Dec 9, 8 AM $ 0.0039
-0.10%
$ 389,800 $ 80,071
Dec 9, 7 AM $ 0.0039
+0.26%
$ 390,000 $ 80,340
Dec 9, 6 AM $ 0.00389
+0.15%
$ 389,300 $ 81,509
Dec 9, 5 AM $ 0.00389
+0.00%
$ 388,700 $ 83,880
Dec 9, 4 AM $ 0.00389
-0.33%
$ 388,700 $ 82,518
Dec 9, 3 AM $ 0.0039
+0.00%
$ 389,700 $ 78,742
Dec 9, 2 AM $ 0.0039
+0.18%
$ 390,200 $ 77,988
Dec 9, 1 AM $ 0.00389
-0.79%
$ 389,500 $ 77,737
Dec 9, 12 AM $ 0.00393
-0.15%
$ 392,600 $ 77,806
Dec 8, 11 PM $ 0.00393
-0.18%
$ 393,100 $ 72,754
Dec 8, 10 PM $ 0.00394
-0.23%
$ 393,700 $ 65,617
Dec 8, 9 PM $ 0.00395
+0.82%
$ 394,600 $ 61,064
Dec 8, 8 PM $ 0.00391
+0.08%
$ 391,400 $ 60,271
Dec 8, 7 PM $ 0.00391
+0.23%
$ 391,000 $ 65,634
Dec 8, 6 PM $ 0.0039
-0.20%
$ 390,100 $ 67,108
Dec 8, 5 PM $ 0.0039
+0.31%
$ 390,500 $ 68,156
Dec 8, 4 PM $ 0.00389
-0.13%
$ 389,200 $ 65,798
Dec 8, 3 PM $ 0.00391
-0.69%
$ 390,600 $ 60,076
Dec 8, 2 PM $ 0.00394
-0.73%
$ 393,600 $ 59,359
Dec 8, 1 PM $ 0.00396
-0.08%
$ 396,500 $ 59,364
Dec 8, 12 PM $ 0.00397
-0.20%
$ 396,800 $ 58,959
Dec 8, 11 AM $ 0.00398
-0.35%
$ 397,800 $ 60,546
Dec 8, 10 AM $ 0.00399
+0.50%
$ 399,200 $ 57,317
Dec 8, 9 AM $ 0.00397
-0.18%
$ 397,200 $ 56,064
Dec 8, 8 AM $ 0.00398
+0.35%
$ 397,900 $ 55,695
Dec 8, 7 AM $ 0.00396
-0.03%
$ 396,500 $ 55,591
Dec 8, 6 AM $ 0.00397
+0.10%
$ 396,600 $ 53,643
Dec 8, 5 AM $ 0.00396
+0.05%
$ 396,500 $ 51,162
Dec 8, 4 AM $ 0.00396
+0.03%
$ 395,800 $ 48,953
Dec 8, 3 AM $ 0.00396
-0.20%
$ 395,900 $ 47,974
Dec 8, 2 AM $ 0.00396
+0.25%
$ 396,400 $ 47,414
Dec 8, 1 AM $ 0.00396
+0.76%
$ 395,900 $ 51,012
Dec 8, 12 AM $ 0.00393
+0.67%
$ 392,700 $ 56,071
Dec 7, 11 PM $ 0.00389
+0.28%
$ 389,300 $ 59,796
Dec 7, 10 PM $ 0.00388
-0.89%
$ 388,700 $ 59,681
Dec 7, 9 PM $ 0.00392
-1.14%
$ 391,900 $ 59,631
Dec 7, 8 PM $ 0.00396
-0.13%
$ 396,100 $ 59,644
Dec 7, 7 PM $ 0.00397
+0.05%
$ 396,700 $ 58,403
Dec 7, 6 PM $ 0.00397
-1.32%
$ 396,600 $ 57,186
Dec 7, 5 PM $ 0.00402
+1.47%
$ 401,600 $ 56,040
Dec 7, 4 PM $ 0.00394
+0.03%
$ 394,400 $ 56,222
Dec 7, 3 PM $ 0.00395
+1.18%
$ 395,000 $ 56,708