Ink Finance Historical Data

QUILL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00352
+0.31%
$ 352,200 $ 64,552
Jan 8, 1 PM $ 0.00351
+0.00%
$ 351,500 $ 65,647
Jan 8, 12 PM $ 0.00351
-0.31%
$ 351,500 $ 61,480
Jan 8, 11 AM $ 0.00353
-0.03%
$ 352,600 $ 62,028
Jan 8, 10 AM $ 0.00352
+0.11%
$ 352,500 $ 67,319
Jan 8, 9 AM $ 0.00352
+0.06%
$ 352,400 $ 69,114
Jan 8, 8 AM $ 0.00352
-0.11%
$ 352,500 $ 68,889
Jan 8, 7 AM $ 0.00353
+0.57%
$ 352,900 $ 68,868
Jan 8, 6 AM $ 0.00352
-0.98%
$ 352,000 $ 69,808
Jan 8, 5 AM $ 0.00355
-0.39%
$ 355,100 $ 73,069
Jan 8, 4 AM $ 0.00356
+0.54%
$ 356,500 $ 68,163
Jan 8, 3 AM $ 0.00355
-0.23%
$ 354,600 $ 61,595
Jan 8, 2 AM $ 0.00356
-0.48%
$ 355,700 $ 60,442
Jan 8, 1 AM $ 0.00357
+0.25%
$ 357,200 $ 56,634
Jan 8, 12 AM $ 0.00356
-0.08%
$ 356,500 $ 57,090
Jan 7, 11 PM $ 0.00357
+0.37%
$ 356,800 $ 58,118
Jan 7, 10 PM $ 0.00355
-0.11%
$ 355,500 $ 58,219
Jan 7, 9 PM $ 0.00356
+0.17%
$ 355,800 $ 58,341
Jan 7, 8 PM $ 0.00355
-0.31%
$ 355,400 $ 58,438
Jan 7, 7 PM $ 0.00357
+0.76%
$ 356,600 $ 58,864
Jan 7, 6 PM $ 0.00355
-0.20%
$ 355,100 $ 59,416
Jan 7, 5 PM $ 0.00356
+0.03%
$ 355,900 $ 60,057
Jan 7, 4 PM $ 0.00356
-0.17%
$ 355,800 $ 59,954
Jan 7, 3 PM $ 0.00356
-0.78%
$ 356,500 $ 58,289
Jan 7, 2 PM $ 0.00359
-0.25%
$ 359,000 $ 54,254
Jan 7, 1 PM $ 0.0036
+0.06%
$ 359,800 $ 51,562
Jan 7, 12 PM $ 0.0036
-0.22%
$ 360,000 $ 50,394
Jan 7, 11 AM $ 0.00361
+0.45%
$ 360,800 $ 47,554
Jan 7, 10 AM $ 0.00359
+0.45%
$ 359,000 $ 43,969
Jan 7, 9 AM $ 0.00358
-1.38%
$ 357,700 $ 44,175
Jan 7, 8 AM $ 0.00363
+0.14%
$ 363,100 $ 44,533
Jan 7, 7 AM $ 0.00363
+0.06%
$ 362,600 $ 44,710
Jan 7, 6 AM $ 0.00363
+0.39%
$ 362,900 $ 45,700
Jan 7, 5 AM $ 0.00362
+0.14%
$ 361,900 $ 47,635
Jan 7, 4 AM $ 0.00362
-0.44%
$ 361,700 $ 54,337
Jan 7, 3 AM $ 0.00363
+0.25%
$ 363,400 $ 55,894
Jan 7, 2 AM $ 0.00362
+0.75%
$ 362,300 $ 56,455
Jan 7, 1 AM $ 0.00361
-0.52%
$ 360,800 $ 55,982
Jan 7, 12 AM $ 0.00363
-1.01%
$ 362,700 $ 52,145
Jan 6, 11 PM $ 0.00366
+0.44%
$ 366,400 $ 54,828
Jan 6, 10 PM $ 0.00364
+0.11%
$ 364,500 $ 58,652
Jan 6, 9 PM $ 0.00364
+0.50%
$ 364,100 $ 60,266
Jan 6, 8 PM $ 0.00362
+0.78%
$ 362,100 $ 60,566
Jan 6, 7 PM $ 0.00359
+0.14%
$ 359,300 $ 61,878
Jan 6, 6 PM $ 0.0036
+0.50%
$ 359,800 $ 62,362
Jan 6, 5 PM $ 0.00358
-0.83%
$ 358,000 $ 63,147
Jan 6, 4 PM $ 0.00361
-1.31%
$ 361,000 $ 64,657
Jan 6, 3 PM $ 0.00366
-0.11%
$ 366,100 $ 66,103
Jan 6, 2 PM $ 0.00367
+0.00%
$ 367,000 $ 67,190
Jan 6, 1 PM $ 0.00367
+0.19%
$ 366,800 $ 68,373