Ink Finance Historical Data

QUILL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00394
+0.03%
$ 394,400 $ 56,222
Dec 7, 3 PM $ 0.00395
+1.18%
$ 395,000 $ 56,708
Dec 7, 2 PM $ 0.0039
-1.01%
$ 390,400 $ 57,168
Dec 7, 1 PM $ 0.00394
-0.28%
$ 394,100 $ 56,892
Dec 7, 12 PM $ 0.00395
+0.13%
$ 395,300 $ 57,172
Dec 7, 11 AM $ 0.00394
+1.21%
$ 394,400 $ 54,096
Dec 7, 10 AM $ 0.0039
+1.25%
$ 389,700 $ 52,643
Dec 7, 9 AM $ 0.00385
+0.10%
$ 384,700 $ 57,087
Dec 7, 8 AM $ 0.00384
+2.26%
$ 384,200 $ 60,155
Dec 7, 7 AM $ 0.00376
-0.40%
$ 375,800 $ 60,530
Dec 7, 6 AM $ 0.00377
+0.40%
$ 377,300 $ 60,931
Dec 7, 5 AM $ 0.00376
+1.65%
$ 375,700 $ 61,025
Dec 7, 4 AM $ 0.0037
-0.05%
$ 369,600 $ 60,688
Dec 7, 3 AM $ 0.0037
+0.24%
$ 370,100 $ 59,241
Dec 7, 2 AM $ 0.00369
+0.14%
$ 369,200 $ 58,076
Dec 7, 1 AM $ 0.00369
-0.11%
$ 368,700 $ 53,164
Dec 7, 12 AM $ 0.00369
+0.11%
$ 369,200 $ 46,374
Dec 6, 11 PM $ 0.00369
+0.05%
$ 368,700 $ 41,818
Dec 6, 10 PM $ 0.00368
-0.32%
$ 368,500 $ 45,518
Dec 6, 9 PM $ 0.0037
+0.03%
$ 369,700 $ 47,063
Dec 6, 8 PM $ 0.00369
+1.04%
$ 369,500 $ 47,466
Dec 6, 7 PM $ 0.00365
-0.27%
$ 365,400 $ 44,482
Dec 6, 6 PM $ 0.00366
+0.77%
$ 366,400 $ 44,024
Dec 6, 5 PM $ 0.00364
+0.11%
$ 363,600 $ 43,855
Dec 6, 4 PM $ 0.00363
+0.06%
$ 363,100 $ 45,221
Dec 6, 3 PM $ 0.00359
-0.11%
$ 359,000 $ 44,820
Dec 6, 2 PM $ 0.00359
+0.28%
$ 359,400 $ 44,762
Dec 6, 1 PM $ 0.00358
+0.11%
$ 358,500 $ 44,866
Dec 6, 12 PM $ 0.00358
-0.28%
$ 358,300 $ 44,477
Dec 6, 11 AM $ 0.00359
+0.14%
$ 359,300 $ 44,304
Dec 6, 10 AM $ 0.00359
+0.00%
$ 358,900 $ 41,402
Dec 6, 9 AM $ 0.00355
+0.17%
$ 355,400 $ 36,739
Dec 6, 8 AM $ 0.00355
-0.06%
$ 354,700 $ 32,619
Dec 6, 7 AM $ 0.00355
+1.17%
$ 354,700 $ 34,335
Dec 6, 6 AM $ 0.00351
+0.06%
$ 350,900 $ 37,040
Dec 6, 5 AM $ 0.00351
+1.33%
$ 350,800 $ 37,536
Dec 6, 4 AM $ 0.00346
-0.43%
$ 346,200 $ 43,862
Dec 6, 3 AM $ 0.00348
+0.00%
$ 347,700 $ 50,411
Dec 6, 2 AM $ 0.00348
+0.00%
$ 347,700 $ 53,112
Dec 6, 1 AM $ 0.00348
+0.00%
$ 347,700 $ 54,141
Dec 6, 12 AM $ 0.00348
+0.00%
$ 347,700 $ 55,503
Dec 5, 11 PM $ 0.00348
+0.12%
$ 347,700 $ 56,802
Dec 5, 10 PM $ 0.00347
+0.20%
$ 347,500 $ 54,539
Dec 5, 9 PM $ 0.00347
-0.26%
$ 346,600 $ 57,198
Dec 5, 8 PM $ 0.00347
-0.32%
$ 347,400 $ 60,965
Dec 5, 7 PM $ 0.00348
+1.37%
$ 348,400 $ 60,850
Dec 5, 6 PM $ 0.00343
+0.41%
$ 343,500 $ 61,271
Dec 5, 5 PM $ 0.00342
+1.30%
$ 342,100 $ 66,885
Dec 5, 4 PM $ 0.00338
-2.14%
$ 337,700 $ 71,209
Dec 5, 3 PM $ 0.00345
+0.12%
$ 345,100 $ 72,350