Ink Finance Historical Data

QUILL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00345
+0.12%
$ 345,100 $ 72,350
Dec 5, 2 PM $ 0.00344
+1.56%
$ 344,200 $ 72,396
Dec 5, 1 PM $ 0.00339
-0.35%
$ 339,500 $ 72,184
Dec 5, 12 PM $ 0.00341
+2.13%
$ 340,700 $ 72,454
Dec 5, 11 AM $ 0.00334
+1.58%
$ 333,800 $ 71,697
Dec 5, 10 AM $ 0.00329
+0.15%
$ 328,800 $ 71,463
Dec 5, 9 AM $ 0.00328
-0.21%
$ 328,400 $ 71,203
Dec 5, 8 AM $ 0.00331
-0.12%
$ 331,200 $ 71,639
Dec 5, 7 AM $ 0.00332
+0.03%
$ 331,700 $ 68,929
Dec 5, 6 AM $ 0.00331
+0.39%
$ 331,400 $ 65,974
Dec 5, 5 AM $ 0.0033
-0.03%
$ 330,100 $ 65,012
Dec 5, 4 AM $ 0.0033
-0.39%
$ 330,400 $ 60,567
Dec 5, 3 AM $ 0.00332
-0.06%
$ 331,900 $ 61,693
Dec 5, 2 AM $ 0.00332
+0.36%
$ 332,100 $ 64,334
Dec 5, 1 AM $ 0.00331
+0.00%
$ 330,900 $ 65,147
Dec 5, 12 AM $ 0.00331
-0.06%
$ 330,900 $ 66,632
Dec 4, 11 PM $ 0.00331
+0.03%
$ 331,100 $ 68,608
Dec 4, 10 PM $ 0.00331
+0.15%
$ 331,300 $ 68,931
Dec 4, 9 PM $ 0.00331
+0.00%
$ 330,600 $ 64,975
Dec 4, 8 PM $ 0.00331
+0.52%
$ 330,800 $ 59,501
Dec 4, 7 PM $ 0.00329
-0.51%
$ 329,000 $ 62,716
Dec 4, 6 PM $ 0.00331
+0.03%
$ 330,700 $ 62,765
Dec 4, 5 PM $ 0.0033
-0.21%
$ 330,500 $ 56,752
Dec 4, 4 PM $ 0.00333
-0.15%
$ 333,400 $ 51,133
Dec 4, 3 PM $ 0.00334
+1.12%
$ 333,900 $ 53,015
Dec 4, 2 PM $ 0.0033
-0.90%
$ 330,100 $ 55,240
Dec 4, 1 PM $ 0.00333
-0.15%
$ 333,000 $ 55,210
Dec 4, 12 PM $ 0.00333
+0.06%
$ 333,300 $ 55,152
Dec 4, 11 AM $ 0.00333
-0.27%
$ 333,200 $ 55,486
Dec 4, 10 AM $ 0.00334
-0.27%
$ 334,000 $ 56,092
Dec 4, 9 AM $ 0.00335
+0.00%
$ 334,800 $ 58,494
Dec 4, 8 AM $ 0.00335
+0.27%
$ 334,700 $ 60,120
Dec 4, 7 AM $ 0.00334
+0.03%
$ 333,700 $ 60,192
Dec 4, 6 AM $ 0.00334
+0.09%
$ 333,700 $ 59,952
Dec 4, 5 AM $ 0.00333
-0.92%
$ 333,300 $ 59,677
Dec 4, 4 AM $ 0.00336
-0.15%
$ 336,300 $ 56,659
Dec 4, 3 AM $ 0.00337
-0.06%
$ 337,000 $ 51,390
Dec 4, 2 AM $ 0.00337
+0.90%
$ 337,300 $ 50,817
Dec 4, 1 AM $ 0.00334
+0.45%
$ 334,400 $ 53,577
Dec 4, 12 AM $ 0.00333
-0.86%
$ 332,900 $ 53,234
Dec 3, 11 PM $ 0.00336
+0.00%
$ 336,000 $ 51,141
Dec 3, 10 PM $ 0.00337
+0.33%
$ 336,600 $ 50,651
Dec 3, 9 PM $ 0.00335
+0.72%
$ 333,600 $ 54,702
Dec 3, 8 PM $ 0.00333
-0.03%
$ 333,000 $ 59,363
Dec 3, 7 PM $ 0.00333
+0.27%
$ 332,900 $ 58,903
Dec 3, 6 PM $ 0.00332
-0.33%
$ 332,200 $ 63,844
Dec 3, 5 PM $ 0.00333
+0.42%
$ 333,300 $ 65,429
Dec 3, 4 PM $ 0.00332
+0.24%
$ 332,300 $ 66,286
Dec 3, 3 PM $ 0.00332
-0.24%
$ 332,600 $ 68,392
Dec 3, 2 PM $ 0.00332
-0.42%
$ 332,600 $ 68,754