Ink Finance Historical Data

QUILL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00332
-0.42%
$ 332,600 $ 68,754
Dec 3, 1 PM $ 0.00334
+0.12%
$ 333,600 $ 69,337
Dec 3, 12 PM $ 0.00333
-0.12%
$ 332,900 $ 72,684
Dec 3, 11 AM $ 0.00333
-0.09%
$ 333,300 $ 76,516
Dec 3, 10 AM $ 0.00334
+0.15%
$ 333,700 $ 76,492
Dec 3, 9 AM $ 0.00333
-0.03%
$ 333,200 $ 77,187
Dec 3, 8 AM $ 0.00333
-0.57%
$ 333,300 $ 79,704
Dec 3, 7 AM $ 0.00335
-0.03%
$ 335,300 $ 81,023
Dec 3, 6 AM $ 0.00335
-0.12%
$ 335,400 $ 81,057
Dec 3, 5 AM $ 0.00336
+0.75%
$ 335,900 $ 81,101
Dec 3, 4 AM $ 0.00333
+0.27%
$ 333,200 $ 80,919
Dec 3, 3 AM $ 0.00332
+0.12%
$ 332,300 $ 80,340
Dec 3, 2 AM $ 0.00332
+0.21%
$ 331,700 $ 76,992
Dec 3, 1 AM $ 0.00331
+1.01%
$ 331,000 $ 72,874
Dec 3, 12 AM $ 0.00328
-0.06%
$ 328,100 $ 71,271
Dec 2, 11 PM $ 0.00328
-0.18%
$ 328,300 $ 71,104
Dec 2, 10 PM $ 0.00329
-0.03%
$ 328,800 $ 69,364
Dec 2, 9 PM $ 0.00329
+0.74%
$ 328,800 $ 64,047
Dec 2, 8 PM $ 0.00326
-0.82%
$ 326,400 $ 60,227
Dec 2, 7 PM $ 0.00329
-0.18%
$ 329,100 $ 56,979
Dec 2, 6 PM $ 0.0033
+0.15%
$ 329,700 $ 52,482
Dec 2, 5 PM $ 0.00329
+0.77%
$ 329,000 $ 51,396
Dec 2, 4 PM $ 0.00327
+0.00%
$ 326,500 $ 50,363
Dec 2, 3 PM $ 0.00326
+1.75%
$ 326,200 $ 45,423
Dec 2, 2 PM $ 0.00318
+1.47%
$ 318,400 $ 43,218
Dec 2, 1 PM $ 0.00314
+0.03%
$ 313,900 $ 43,258
Dec 2, 12 PM $ 0.00314
-0.16%
$ 313,900 $ 39,504
Dec 2, 11 AM $ 0.00314
+0.22%
$ 314,400 $ 36,678
Dec 2, 10 AM $ 0.00312
+0.26%
$ 311,600 $ 37,492
Dec 2, 9 AM $ 0.00311
+0.23%
$ 310,800 $ 37,278
Dec 2, 8 AM $ 0.0031
-0.39%
$ 309,900 $ 34,968
Dec 2, 7 AM $ 0.00311
+0.00%
$ 311,200 $ 35,679
Dec 2, 6 AM $ 0.00311
+0.00%
$ 311,300 $ 42,201
Dec 2, 5 AM $ 0.00311
-0.10%
$ 311,300 $ 47,116
Dec 2, 4 AM $ 0.00312
+0.06%
$ 311,600 $ 48,835
Dec 2, 3 AM $ 0.00311
+0.19%
$ 311,100 $ 49,228
Dec 2, 2 AM $ 0.0031
+0.00%
$ 310,500 $ 49,331
Dec 2, 1 AM $ 0.00311
-0.06%
$ 310,600 $ 50,296
Dec 2, 12 AM $ 0.00311
+0.10%
$ 310,800 $ 50,908
Dec 1, 11 PM $ 0.00311
-0.10%
$ 310,700 $ 51,206
Dec 1, 10 PM $ 0.00311
+0.68%
$ 311,000 $ 55,286
Dec 1, 9 PM $ 0.00309
+0.91%
$ 308,900 $ 58,792
Dec 1, 8 PM $ 0.00306
+0.16%
$ 305,800 $ 59,352
Dec 1, 7 PM $ 0.00305
-0.07%
$ 304,700 $ 61,066
Dec 1, 6 PM $ 0.00305
+0.13%
$ 304,600 $ 62,268
Dec 1, 5 PM $ 0.00304
+0.20%
$ 304,200 $ 63,567
Dec 1, 4 PM $ 0.00304
+0.13%
$ 303,600 $ 64,824
Dec 1, 3 PM $ 0.00303
-1.72%
$ 303,200 $ 65,377
Dec 1, 2 PM $ 0.00309
+0.10%
$ 308,700 $ 66,997
Dec 1, 1 PM $ 0.00308
+0.75%
$ 308,400 $ 68,434