Ink Finance Historical Data

QUILL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00309
+0.10%
$ 308,700 $ 66,997
Dec 1, 1 PM $ 0.00308
+0.75%
$ 308,400 $ 68,434
Dec 1, 12 PM $ 0.00306
-1.48%
$ 306,100 $ 69,441
Dec 1, 11 AM $ 0.00311
-0.10%
$ 310,700 $ 70,471
Dec 1, 10 AM $ 0.00311
-0.19%
$ 311,000 $ 69,928
Dec 1, 9 AM $ 0.00312
+0.32%
$ 312,000 $ 68,515
Dec 1, 8 AM $ 0.00311
+0.00%
$ 310,800 $ 67,743
Dec 1, 7 AM $ 0.00311
+0.45%
$ 310,800 $ 66,993
Dec 1, 6 AM $ 0.00309
+0.06%
$ 309,400 $ 62,616
Dec 1, 5 AM $ 0.00309
+0.06%
$ 309,100 $ 58,850
Dec 1, 4 AM $ 0.00309
-0.19%
$ 309,000 $ 58,694
Dec 1, 3 AM $ 0.0031
-0.80%
$ 309,800 $ 59,922
Dec 1, 2 AM $ 0.00312
-0.22%
$ 312,200 $ 60,920
Dec 1, 1 AM $ 0.00313
-0.13%
$ 313,000 $ 61,018
Dec 1, 12 AM $ 0.00313
-3.45%
$ 315,200 $ 61,947
Nov 30, 11 PM $ 0.00325
-0.94%
$ 325,000 $ 62,795
Nov 30, 10 PM $ 0.00328
+0.00%
$ 328,100 $ 61,074
Nov 30, 9 PM $ 0.00328
-0.09%
$ 328,100 $ 60,062
Nov 30, 8 PM $ 0.00328
-0.09%
$ 328,300 $ 60,050
Nov 30, 7 PM $ 0.00329
-0.18%
$ 328,600 $ 58,751
Nov 30, 6 PM $ 0.00329
-0.09%
$ 329,200 $ 57,194
Nov 30, 5 PM $ 0.00329
+0.15%
$ 329,400 $ 55,446
Nov 30, 4 PM $ 0.00329
+0.03%
$ 328,800 $ 54,398
Nov 30, 3 PM $ 0.00328
-0.03%
$ 328,500 $ 53,615
Nov 30, 2 PM $ 0.00328
-0.03%
$ 328,400 $ 51,832
Nov 30, 1 PM $ 0.00328
+0.55%
$ 328,500 $ 50,738
Nov 30, 12 PM $ 0.00327
+0.09%
$ 326,700 $ 49,749
Nov 30, 11 AM $ 0.00326
-0.03%
$ 326,300 $ 48,232
Nov 30, 10 AM $ 0.00326
-0.12%
$ 326,500 $ 47,417
Nov 30, 9 AM $ 0.00327
+0.25%
$ 326,900 $ 47,466
Nov 30, 8 AM $ 0.00326
-0.03%
$ 326,200 $ 51,574
Nov 30, 7 AM $ 0.00326
+0.09%
$ 326,400 $ 50,745
Nov 30, 6 AM $ 0.00326
+0.03%
$ 326,200 $ 52,211
Nov 30, 5 AM $ 0.00326
-0.12%
$ 326,000 $ 58,125
Nov 30, 4 AM $ 0.00326
-0.12%
$ 326,500 $ 59,005
Nov 30, 3 AM $ 0.00327
+0.21%
$ 327,100 $ 62,137
Nov 30, 2 AM $ 0.00326
+0.09%
$ 326,400 $ 65,272
Nov 30, 1 AM $ 0.00326
+0.09%
$ 326,300 $ 65,317
Nov 30, 12 AM $ 0.00326
-0.03%
$ 326,000 $ 64,373
Nov 29, 11 PM $ 0.00326
+0.00%
$ 326,000 $ 63,382
Nov 29, 10 PM $ 0.00326
-0.31%
$ 326,000 $ 62,010
Nov 29, 9 PM $ 0.00327
+0.55%
$ 326,800 $ 60,555
Nov 29, 8 PM $ 0.00325
+0.18%
$ 325,000 $ 59,942
Nov 29, 7 PM $ 0.00324
+0.09%
$ 324,300 $ 59,984
Nov 29, 6 PM $ 0.00324
-0.55%
$ 324,000 $ 59,973
Nov 29, 5 PM $ 0.00326
-0.15%
$ 325,800 $ 59,818
Nov 29, 4 PM $ 0.00326
-0.03%
$ 326,500 $ 59,456
Nov 29, 3 PM $ 0.00327
+0.15%
$ 326,600 $ 59,409
Nov 29, 2 PM $ 0.00326
-0.18%
$ 326,200 $ 61,910
Nov 29, 1 PM $ 0.00327
+0.21%
$ 326,800 $ 64,885