Ink Finance Historical Data

QUILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0059
-7.81%
$ -- $ 43,919
Jun 16, 2025 $ 0.00633
-1.03%
$ -- $ 22,706
Jun 15, 2025 $ 0.00617
+12.21%
$ -- $ 14,962
Jun 14, 2025 $ 0.006
+0.00%
$ -- $ 1,379
Jun 13, 2025 $ 0.006
-10.45%
$ -- $ 27,138
Jun 12, 2025 $ 0.0069
-10.48%
$ -- $ 4,211
Jun 11, 2025 $ 0.00771
+41.63%
$ -- $ 67,078
Jun 10, 2025 $ 0.00544
-8.51%
$ -- $ 32,005
Jun 9, 2025 $ 0.00587
-6.76%
$ -- $ 22,042
Jun 8, 2025 $ 0.0063
-4.55%
$ -- $ 20,954
Jun 7, 2025 $ 0.0066
+0.00%
$ -- $ 3,413
Jun 6, 2025 $ 0.008
-13.98%
$ -- $ 52,610
Jun 5, 2025 $ 0.0105
-4.82%
$ -- $ 23,009
Jun 4, 2025 $ 0.011
+2.31%
$ -- $ 49,315
Jun 3, 2025 $ 0.0109
-1.36%
$ -- $ 178,698
Jun 2, 2025 $ 0.011
-33.73%
$ -- $ 313,753
Jun 1, 2025 $ 0.0163
-32.37%
$ -- $ 148,748
May 31, 2025 $ 0.025
-15.88%
$ -- $ 371,102
May 30, 2025 $ 0.03
-8.66%
$ -- $ 535,454
May 29, 2025 $ 0.0328
+6.06%
$ -- $ 51,538
May 28, 2025 $ 0.031
-12.04%
$ -- $ 55,826
May 27, 2025 $ 0.0353
-2.98%
$ -- $ 73,525
May 26, 2025 $ 0.0371
+2.36%
$ -- $ 1.24 million
May 25, 2025 $ 0.0477
+4.35%
$ -- $ 70,865
May 24, 2025 $ 0.0457
+17.11%
$ -- $ 22,145
May 23, 2025 $ 0.039
-1.39%
$ -- $ 12,533
May 22, 2025 $ 0.0396
-2.01%
$ -- $ 12,362
May 21, 2025 $ 0.0404
-1.82%
$ -- $ 13,241
May 20, 2025 $ 0.0412
-4.52%
$ -- $ 23,358
May 19, 2025 $ 0.0431
-3.79%
$ -- $ 37,384
May 18, 2025 $ 0.0447
+4.97%
$ -- $ 13,019
May 17, 2025 $ 0.0426
-7.57%
$ -- $ 13,150
May 16, 2025 $ 0.0461
-5.43%
$ -- $ 9,480
May 15, 2025 $ 0.0487
+13.71%
$ -- $ 24,682
May 14, 2025 $ 0.0428
-13.88%
$ -- $ 26,235
May 13, 2025 $ 0.0497
-3.41%
$ -- $ 16,966
May 12, 2025 $ 0.0515
+8.06%
$ -- $ 37,318
May 11, 2025 $ 0.0475
+6.44%
$ -- $ 17,852
May 10, 2025 $ 0.0446
+2.34%
$ -- $ 22,197
May 9, 2025 $ 0.0436
+6.55%
$ -- $ 35,417
May 8, 2025 $ 0.0409
+4.48%
$ -- $ 27,055
May 7, 2025 $ 0.0391
+14.49%
$ -- $ 36,441
May 6, 2025 $ 0.0342
+0.00%
$ -- $ 15,148
May 5, 2025 $ 0.0342
-6.20%
$ -- $ 20,841
May 4, 2025 $ 0.036
-3.23%
$ -- $ 31,012
May 3, 2025 $ 0.0341
-6.30%
$ -- $ 17,170
May 2, 2025 $ 0.0364
+4.88%
$ -- $ 97,392
May 1, 2025 $ 0.0347
-7.71%
$ -- $ 4,572
Apr 30, 2025 $ 0.0376
-10.69%
$ -- $ 369,142
Apr 29, 2025 $ 0.0591
+30.84%
$ -- $ 350,995