Coinranking
Ink Finance Historical Data
QUILL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2025 | $0.0042 | +1.10% | ||
| Aug 10, 2025 | $0.00408 | +8.86% | ||
| Aug 9, 2025 | $0.00375 | +6.33% | ||
| Aug 8, 2025 | $0.00352 | -4.81% | ||
| Aug 7, 2025 | $0.0032 | -3.03% | ||
| Aug 6, 2025 | $0.0033 | -13.16% | ||
| Aug 5, 2025 | $0.0038 | +7.14% | ||
| Aug 4, 2025 | $0.00355 | -1.48% | ||
| Aug 3, 2025 | $0.00352 | -6.25% | ||
| Aug 2, 2025 | $0.00375 | +2.47% | ||
| Aug 1, 2025 | $0.0035 | -27.08% | ||
| Jul 31, 2025 | $0.0047 | +48.02% | ||
| Jul 30, 2025 | $0.00317 | -4.69% | ||
| Jul 29, 2025 | $0.00333 | -6.33% | ||
| Jul 28, 2025 | $0.00356 | -0.10% | ||
| Jul 27, 2025 | $0.00356 | -5.46% | ||
| Jul 26, 2025 | $0.00377 | -0.11% | ||
| Jul 25, 2025 | $0.00377 | -0.50% | ||
| Jul 24, 2025 | $0.00379 | -0.30% | ||
| Jul 23, 2025 | $0.0038 | +2.28% | ||
| Jul 22, 2025 | $0.00371 | -0.10% | ||
| Jul 21, 2025 | $0.00372 | +3.30% | ||
| Jul 20, 2025 | $0.0036 | -9.09% | ||
| Jul 19, 2025 | $0.00396 | +1.53% | ||
| Jul 18, 2025 | $0.0041 | +0.00% | ||
| Jul 17, 2025 | $0.0041 | -3.99% | ||
| Jul 16, 2025 | $0.0043 | +10.26% | ||
| Jul 15, 2025 | $0.0039 | -6.44% | ||
| Jul 14, 2025 | $0.00417 | -3.04% | ||
| Jul 13, 2025 | $0.00433 | +0.56% | ||
| Jul 12, 2025 | $0.00431 | -7.32% | ||
| Jul 11, 2025 | $0.00454 | +0.80% | ||
| Jul 10, 2025 | $0.00504 | -5.46% | ||
| Jul 9, 2025 | $0.00533 | +4.48% | ||
| Jul 8, 2025 | $0.0051 | -6.04% | ||
| Jul 7, 2025 | $0.00537 | -1.68% | ||
| Jul 6, 2025 | $0.00546 | +6.42% | ||
| Jul 5, 2025 | $0.00513 | -3.15% | ||
| Jul 4, 2025 | $0.0053 | +1.92% | ||
| Jul 3, 2025 | $0.0052 | +6.65% | ||
| Jul 2, 2025 | $0.00488 | -1.26% | ||
| Jul 1, 2025 | $0.00491 | -2.36% | ||
| Jun 30, 2025 | $0.00503 | +4.75% | ||
| Jun 29, 2025 | $0.0048 | -4.00% | ||
| Jun 28, 2025 | $0.005 | +4.12% | ||
| Jun 27, 2025 | $0.0048 | -11.09% | ||
| Jun 26, 2025 | $0.0054 | +5.90% | ||
| Jun 25, 2025 | $0.0051 | -7.27% | ||
| Jun 24, 2025 | $0.0055 | +0.00% | ||
| Jun 23, 2025 | $0.0056 | -8.16% | ||