Ink Finance Historical Data

QUILL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00333
-6.33%
$ -- $ 30,409
Jul 28, 2025 $ 0.00356
-0.10%
$ -- $ 50,857
Jul 27, 2025 $ 0.00356
-5.46%
$ -- $ 43,436
Jul 26, 2025 $ 0.00377
-0.11%
$ -- $ 32,345
Jul 25, 2025 $ 0.00377
-0.50%
$ -- $ 26,204
Jul 24, 2025 $ 0.00379
-0.30%
$ -- $ 30,316
Jul 23, 2025 $ 0.0038
+2.28%
$ -- $ 13,250
Jul 22, 2025 $ 0.00371
-0.10%
$ -- $ 33,797
Jul 21, 2025 $ 0.00372
+3.30%
$ -- $ 34,916
Jul 20, 2025 $ 0.0036
-9.09%
$ -- $ 30,215
Jul 19, 2025 $ 0.00396
+1.53%
$ -- $ 45,787
Jul 18, 2025 $ 0.0041
+0.00%
$ -- $ 29,046
Jul 17, 2025 $ 0.0041
-3.99%
$ -- $ 47,186
Jul 16, 2025 $ 0.0043
+10.26%
$ -- $ 30,834
Jul 15, 2025 $ 0.0039
-6.44%
$ -- $ 9,257
Jul 14, 2025 $ 0.00417
-3.04%
$ -- $ 23,910
Jul 13, 2025 $ 0.00433
+0.56%
$ -- $ 30,455
Jul 12, 2025 $ 0.00431
-7.32%
$ -- $ 36,470
Jul 11, 2025 $ 0.00454
+0.80%
$ -- $ 38,580
Jul 10, 2025 $ 0.00504
-5.46%
$ -- $ 55,317
Jul 9, 2025 $ 0.00533
+4.48%
$ -- $ 40,423
Jul 8, 2025 $ 0.0051
-6.04%
$ -- $ 15,042
Jul 7, 2025 $ 0.00537
-1.68%
$ -- $ 28,029
Jul 6, 2025 $ 0.00546
+6.42%
$ -- $ 74,466
Jul 5, 2025 $ 0.00513
-3.15%
$ -- $ 30,812
Jul 4, 2025 $ 0.0053
+1.92%
$ -- $ 14,894
Jul 3, 2025 $ 0.0052
+6.65%
$ -- $ 20,783
Jul 2, 2025 $ 0.00488
-1.26%
$ -- $ 84,705
Jul 1, 2025 $ 0.00491
-2.36%
$ -- $ 7,030
Jun 30, 2025 $ 0.00503
+4.75%
$ -- $ 36,050
Jun 29, 2025 $ 0.0048
-4.00%
$ -- $ 5,867
Jun 28, 2025 $ 0.005
+4.12%
$ -- $ 1,676
Jun 27, 2025 $ 0.0048
-11.09%
$ -- $ 4,314
Jun 26, 2025 $ 0.0054
+5.90%
$ -- $ 6,839
Jun 25, 2025 $ 0.0051
-7.27%
$ -- $ 7,102
Jun 24, 2025 $ 0.0055
+0.00%
$ -- $ 2,292
Jun 23, 2025 $ 0.0056
-8.16%
$ -- $ 7,378
Jun 22, 2025 $ 0.0059
+13.44%
$ -- $ 29,110
Jun 21, 2025 $ 0.00441
-10.00%
$ -- $ 19,583
Jun 20, 2025 $ 0.0049
-10.91%
$ -- $ 12,399
Jun 19, 2025 $ 0.0055
-8.72%
$ -- $ 58,149
Jun 18, 2025 $ 0.00594
-4.23%
$ -- $ 52,036
Jun 17, 2025 $ 0.0059
-7.81%
$ -- $ 43,919
Jun 16, 2025 $ 0.00633
-1.03%
$ -- $ 22,706
Jun 15, 2025 $ 0.00617
+12.21%
$ -- $ 14,962
Jun 14, 2025 $ 0.006
+0.00%
$ -- $ 1,379
Jun 13, 2025 $ 0.006
-10.45%
$ -- $ 27,138
Jun 12, 2025 $ 0.0069
-10.48%
$ -- $ 4,211
Jun 11, 2025 $ 0.00771
+41.63%
$ -- $ 67,078
Jun 10, 2025 $ 0.00544
-8.51%
$ -- $ 32,005