Ropert Luwe Historical Data

Luwe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000373
+0.19%
$ 37,292 $ 2,174
Mar 20, 11 PM $ 0.0000367
+0.00%
$ 36,666 $ 2,430
Mar 20, 10 PM $ 0.0000369
-0.45%
$ 36,851 $ 2,825
Mar 20, 9 PM $ 0.0000373
+0.00%
$ 37,252 $ 3,032
Mar 20, 2 PM $ 0.0000322
+0.00%
$ 32,185 $ 2,437
Mar 20, 1 PM $ 0.0000272
+1.43%
$ 27,248 $ 2,470
Mar 20, 5 AM $ 0.000028
-0.92%
$ 28,006 $ 3,212
Mar 19, 11 PM $ 0.0000263
+0.82%
$ 26,338 $ 3,730
Mar 19, 10 PM $ 0.0000262
+7.88%
$ 26,244 $ 3,174
Mar 19, 9 PM $ 0.0000242
+2.19%
$ 24,152 $ 2,967
Mar 19, 6 PM $ 0.000021
+25.64%
$ 21,005 $ 4,732
Mar 19, 5 PM $ 0.0000165
-0.57%
$ 16,534 $ 3,452
Mar 19, 4 PM $ 0.000017
+0.00%
$ 17,024 $ 3,680
Mar 19, 3 PM $ 0.0000168
+0.00%
$ 16,774 $ 4,016
Mar 19, 2 PM $ 0.0000168
+0.00%
$ 16,842 $ 4,135
Mar 19, 1 PM $ 0.0000175
-1.51%
$ 17,458 $ 4,135
Mar 19, 12 PM $ 0.0000182
-0.34%
$ 18,155 $ 4,266
Mar 19, 11 AM $ 0.0000183
-0.51%
$ 18,315 $ 4,313
Mar 19, 10 AM $ 0.0000185
-2.32%
$ 18,506 $ 4,329
Mar 19, 5 AM $ 0.0000224
+0.00%
$ 22,358 $ 4,539
Mar 19, 4 AM $ 0.0000218
+0.00%
$ 21,814 $ 4,568
Mar 19, 3 AM $ 0.0000226
-16.21%
$ 22,639 $ 4,455
Mar 19, 1 AM $ 0.0000256
+0.00%
$ 25,599 $ 4,591
Mar 18, 10 PM $ 0.0000257
+0.11%
$ 25,727 $ 4,354
Mar 18, 9 PM $ 0.0000258
+13.03%
$ 25,778 $ 4,352
Mar 18, 8 PM $ 0.0000231
-25.62%
$ 23,140 $ 3,487
Mar 18, 7 PM $ 0.0000311
+21.63%
$ 31,130 $ 3,338
Mar 18, 5 PM $ 0.0000258
-8.58%
$ 27,715 $ 2,630
Mar 18, 4 PM $ 0.0000276
+7.38%
$ 27,593 $ 2,427
Mar 18, 3 PM $ 0.0000255
+1.67%
$ 25,537 $ 2,014
Mar 18, 2 PM $ 0.0000253
-5.66%
$ 25,278 $ 2,429
Mar 18, 8 AM $ 0.0000283
+9.37%
$ 28,275 $ 3,325
Mar 18, 6 AM $ 0.000026
+17.97%
$ 25,960 $ 3,228
Mar 17, 9 PM $ 0.0000223
-3.48%
$ 22,325 $ 2,485
Mar 17, 8 PM $ 0.0000229
+0.00%
$ 22,916 $ 2,403
Mar 17, 3 PM $ 0.0000195
-8.83%
$ 19,517 $ 1,831
Mar 17, 12 PM $ 0.0000183
+0.00%
$ 18,296 $ 1,954
Mar 17, 11 AM $ 0.0000177
+0.00%
$ 17,673 $ 1,802
Mar 17, 6 AM $ 0.0000168
-6.02%
$ 16,774 $ 293
Mar 17, 2 AM $ 0.0000181
+0.00%
$ 18,110 $ 1,043
Mar 16, 8 PM $ 0.0000187
+0.00%
$ 18,668 $ 1,007
Mar 16, 7 PM $ 0.0000186
+0.00%
$ 18,626 $ 924
Mar 16, 4 PM $ 0.0000164
-7.84%
$ 16,413 $ 861
Mar 16, 3 PM $ 0.000018
+0.00%
$ 18,030 $ 573
Mar 16, 2 PM $ 0.0000186
-14.10%
$ 18,570 $ 531
Mar 16, 1 PM $ 0.0000216
-3.28%
$ 21,568 $ 122
Mar 16, 4 AM $ 0.0000252
-0.21%
$ 25,190 $ 740
Mar 12, 9 PM $ 0.0000208
+0.00%
$ 20,815 $ 296
Mar 11, 11 PM $ 0.0000214
-5.03%
$ 21,390 $ 884
Mar 11, 9 PM $ 0.0000228
+0.00%
$ 22,837 $ 627