Unitopia Historical Data

UPA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0923
-0.26%
$ -- $ 128,185
Nov 17, 2019 $ 0.0925
+0.32%
$ -- $ 128,327
Nov 16, 2019 $ 0.0923
+0.00%
$ -- $ 127,028
Nov 15, 2019 $ 0.0923
+0.36%
$ -- $ 124,552
Nov 14, 2019 $ 0.092
-1.86%
$ -- $ 132,271
Nov 13, 2019 $ 0.0937
+1.14%
$ -- $ 107,332
Nov 12, 2019 $ 0.0927
+1.62%
$ -- $ 53,350
Nov 11, 2019 $ 0.0912
-0.13%
$ -- $ 51,869
Nov 10, 2019 $ 0.0915
+1.09%
$ -- $ 69,498
Nov 9, 2019 $ 0.0905
-0.20%
$ -- $ 77,062
Nov 8, 2019 $ 0.0907
-1.58%
$ -- $ 40,555
Nov 7, 2019 $ 0.0921
+0.76%
$ -- $ 54,780
Nov 6, 2019 $ 0.0914
+1.26%
$ -- $ 109,661
Nov 5, 2019 $ 0.0901
+5.50%
$ -- $ 107,419
Nov 4, 2019 $ 0.0854
+3.70%
$ -- $ 99,713
Nov 3, 2019 $ 0.0824
+4.82%
$ -- $ 65,694
Nov 2, 2019 $ 0.0786
+3.67%
$ -- $ 60,971
Nov 1, 2019 $ 0.0758
-1.18%
$ -- $ 79,902
Oct 31, 2019 $ 0.0767
+1.05%
$ -- $ 97,506
Oct 30, 2019 $ 0.0759
-1.92%
$ -- $ 75,872
Oct 29, 2019 $ 0.0774
+0.99%
$ -- $ 97,412
Oct 28, 2019 $ 0.0767
-5.38%
$ -- $ 74,146
Oct 27, 2019 $ 0.081
+4.94%
$ -- $ 80,651
Oct 26, 2019 $ 0.0769
-6.08%
$ -- $ 86,673
Oct 25, 2019 $ 0.0818
+9.68%
$ -- $ 83,661
Oct 24, 2019 $ 0.0746
-0.62%
$ -- $ 58,210
Oct 23, 2019 $ 0.075
-8.45%
$ -- $ 56,758
Oct 22, 2019 $ 0.0819
+1.58%
$ -- $ 46,490
Oct 21, 2019 $ 0.0807
-0.65%
$ -- $ 76,168
Oct 20, 2019 $ 0.0812
+5.46%
$ -- $ 107,594
Oct 19, 2019 $ 0.0769
+7.02%
$ -- $ 87,891
Oct 18, 2019 $ 0.0719
+3.00%
$ -- $ 67,530
Oct 17, 2019 $ 0.0698
+0.46%
$ -- $ 75,863
Oct 16, 2019 $ 0.0695
+0.01%
$ -- $ 57,009
Oct 15, 2019 $ 0.0695
-0.74%
$ -- $ 68,494
Oct 14, 2019 $ 0.07
-1.67%
$ -- $ 80,838
Oct 13, 2019 $ 0.0712
+0.19%
$ -- $ 105,810
Oct 12, 2019 $ 0.071
-7.93%
$ -- $ 104,036
Oct 11, 2019 $ 0.0773
-5.83%
$ -- $ 122,712
Oct 10, 2019 $ 0.0821
-13.64%
$ -- $ 118,861
Oct 9, 2019 $ 0.0947
-1.85%
$ -- $ 146,483
Oct 8, 2019 $ 0.0963
-3.80%
$ -- $ 147,493
Oct 7, 2019 $ 0.1
+30.72%
$ -- $ 148,351
Oct 6, 2019 $ 0.0768
+13.30%
$ -- $ 117,820
Oct 5, 2019 $ 0.0678
-16.18%
$ -- $ 87,862
Oct 4, 2019 $ 0.0811
-12.72%
$ -- $ 102,217
Oct 3, 2019 $ 0.093
-12.57%
$ -- $ 116,673
Oct 2, 2019 $ 0.106
-0.31%
$ -- $ 132,768
Oct 1, 2019 $ 0.107
+4.54%
$ -- $ 147,352
Sep 30, 2019 $ 0.102
-7.42%
$ -- $ 158,992