Unitopia Historical Data

UPA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.11
-2.62%
$ -- $ 157,529
Sep 28, 2019 $ 0.113
-0.48%
$ -- $ 166,993
Sep 27, 2019 $ 0.114
-1.07%
$ -- $ 122,802
Sep 26, 2019 $ 0.115
-9.36%
$ -- $ 147,496
Sep 25, 2019 $ 0.127
-4.50%
$ -- $ 159,759
Sep 24, 2019 $ 0.131
+4.32%
$ -- $ 170,243
Sep 23, 2019 $ 0.126
-2.16%
$ -- $ 151,308
Sep 22, 2019 $ 0.129
-9.08%
$ -- $ 145,133
Sep 21, 2019 $ 0.141
-0.43%
$ -- $ 178,184
Sep 20, 2019 $ 0.142
+11.31%
$ -- $ 272,999
Sep 19, 2019 $ 0.128
+4.92%
$ -- $ 342,303
Sep 18, 2019 $ 0.122
-4.48%
$ -- $ 322,506
Sep 17, 2019 $ 0.127
-15.78%
$ -- $ 161,752
Sep 10, 2019 $ 0.024
-3.83%
$ -- $ 75,026
Sep 9, 2019 $ 0.0249
+0.10%
$ -- $ 56,686
Sep 8, 2019 $ 0.0249
-0.71%
$ -- $ 65,172
Sep 7, 2019 $ 0.0251
+1.15%
$ -- $ 84,869
Sep 6, 2019 $ 0.0248
-2.81%
$ -- $ 47,297
Sep 5, 2019 $ 0.0256
-6.51%
$ -- $ 73,891
Sep 4, 2019 $ 0.0273
-1.97%
$ -- $ 79,201
Sep 3, 2019 $ 0.0278
-2.15%
$ -- $ 70,595
Sep 2, 2019 $ 0.0284
-0.80%
$ -- $ 72,942
Sep 1, 2019 $ 0.0287
-2.14%
$ -- $ 97,546
Aug 31, 2019 $ 0.0293
+7.15%
$ -- $ 97,965
Aug 30, 2019 $ 0.0274
-8.18%
$ -- $ 89,947
Aug 29, 2019 $ 0.0298
-5.12%
$ -- $ 83,656
Aug 28, 2019 $ 0.0314
+4.86%
$ -- $ 90,784
Aug 27, 2019 $ 0.03
-6.54%
$ -- $ 73,822
Aug 26, 2019 $ 0.032
-2.64%
$ -- $ 105,422
Aug 25, 2019 $ 0.0328
+4.41%
$ -- $ 118,078
Aug 24, 2019 $ 0.0314
-2.16%
$ -- $ 110,169
Aug 23, 2019 $ 0.0321
-2.76%
$ -- $ 78,627
Aug 22, 2019 $ 0.0331
+2.87%
$ -- $ 94,749
Aug 21, 2019 $ 0.0322
+2.95%
$ -- $ 78,319
Aug 20, 2019 $ 0.0313
-5.66%
$ -- $ 94,071
Aug 19, 2019 $ 0.0329
-1.08%
$ -- $ 115,603
Aug 18, 2019 $ 0.0333
+2.76%
$ -- $ 64,876
Aug 17, 2019 $ 0.0324
-4.32%
$ -- $ 81,505
Aug 16, 2019 $ 0.0337
-0.53%
$ -- $ 93,134
Aug 15, 2019 $ 0.0337
-0.96%
$ -- $ 89,963
Aug 14, 2019 $ 0.034
-4.06%
$ -- $ 118,050
Aug 13, 2019 $ 0.0354
-1.46%
$ -- $ 122,883
Aug 12, 2019 $ 0.036
-1.83%
$ -- $ 122,576
Aug 11, 2019 $ 0.0366
+1.31%
$ -- $ 63,778
Aug 10, 2019 $ 0.0361
-5.33%
$ -- $ 102,804
Aug 9, 2019 $ 0.0383
+7.36%
$ -- $ 97,301
Aug 8, 2019 $ 0.0357
-5.61%
$ -- $ 66,413
Aug 7, 2019 $ 0.0378
-2.18%
$ -- $ 93,609
Aug 6, 2019 $ 0.0387
+0.60%
$ -- $ 89,044
Aug 5, 2019 $ 0.0384
-2.43%
$ -- $ 129,531