Unitopia Historical Data

UPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0394
+6.59%
$ -- $ 134,199
Aug 3, 2019 $ 0.0369
+1.27%
$ -- $ 109,409
Aug 2, 2019 $ 0.0365
+0.64%
$ -- $ 100,292
Aug 1, 2019 $ 0.0362
+3.49%
$ -- $ 96,674
Jul 31, 2019 $ 0.035
+8.35%
$ -- $ 75,890
Jul 30, 2019 $ 0.0323
-10.01%
$ -- $ 83,974
Jul 29, 2019 $ 0.0359
-3.19%
$ -- $ 96,409
Jul 28, 2019 $ 0.0371
+0.75%
$ -- $ 121,172
Jul 27, 2019 $ 0.0368
-0.13%
$ -- $ 86,114
Jul 26, 2019 $ 0.0369
-7.07%
$ -- $ 121,942
Jul 25, 2019 $ 0.0397
+1.21%
$ -- $ 86,465
Jul 24, 2019 $ 0.0392
+5.03%
$ -- $ 143,498
Jul 23, 2019 $ 0.0373
-4.36%
$ -- $ 97,551
Jul 22, 2019 $ 0.039
+0.42%
$ -- $ 111,286
Jul 21, 2019 $ 0.0389
-0.57%
$ -- $ 78,897
Jul 20, 2019 $ 0.0391
+14.54%
$ -- $ 86,486
Jul 19, 2019 $ 0.0341
+6.56%
$ -- $ 76,195
Jul 18, 2019 $ 0.032
-7.27%
$ -- $ 115,250
Jul 17, 2019 $ 0.0345
-13.30%
$ -- $ 117,482
Jul 16, 2019 $ 0.0398
-1.63%
$ -- $ 137,520
Jul 15, 2019 $ 0.0405
-0.39%
$ -- $ 127,222
Jul 14, 2019 $ 0.0406
+7.11%
$ -- $ 140,778
Jul 13, 2019 $ 0.0379
+1.22%
$ -- $ 99,464
Jul 12, 2019 $ 0.0375
+30.96%
$ -- $ 140,106
Jul 11, 2019 $ 0.0286
-6.82%
$ -- $ 77,888
Jul 10, 2019 $ 0.0307
+4.74%
$ -- $ 107,410
Jul 9, 2019 $ 0.0293
-10.11%
$ -- $ 94,200
Jul 8, 2019 $ 0.0326
-10.02%
$ -- $ 105,432
Jul 7, 2019 $ 0.0363
-1.85%
$ -- $ 103,931
Jul 6, 2019 $ 0.0369
+1.25%
$ -- $ 58,329
Jul 5, 2019 $ 0.0365
-0.16%
$ -- $ 107,213
Download