Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0356
-0.36%
$ -- $ 0
Apr 2026 $ 0.0451
+0.65%
$ 64,810 $ 1
Mar 2026 $ 0.0448
+67.36%
$ 54,421 $ 64
Feb 2026 $ 0.037
+0.33%
$ -- $ 504
Jan 2026 $ 0.0379
+5.90%
$ 44,814 $ 2,466
Dec 2025 $ 0.0348
+6.68%
$ -- $ 1,311
Nov 2025 $ 0.0302
-4.78%
$ -- $ 1,444
Oct 2025 $ 0.0314
-21.40%
$ 37,944 $ 1,365
Sep 2025 $ 0.0448
-20.63%
$ -- $ 2,099
Aug 2025 $ 0.0554
-22.57%
$ 67,618 $ 1,645
Jul 2025 $ 0.0696
-32.59%
$ 82,100 $ 7,400
Jun 2025 $ 0.107
-16.32%
$ -- $ 1,653
May 2025 $ 0.128
-11.88%
$ 147,141 $ 28
Oct 2024 $ 0.178
-23.69%
$ -- $ 969
Sep 2024 $ 0.233
+4.11%
$ 1.1 million $ 9,637
Aug 2024 $ 0.224
-12.54%
$ 1.06 million $ 5,878
Jul 2024 $ 0.256
-7.50%
$ 1.21 million $ 19,957
Jun 2024 $ 0.292
-13.33%
$ 1.38 million $ 1,879
May 2024 $ 0.337
-1.21%
$ 1.59 million $ 2,391
Apr 2024 $ 0.341
-32.22%
$ 646,530 $ 4,104
Mar 2024 $ 0.503
+4.14%
$ 953,262 $ 29,569
Feb 2024 $ 0.483
+18.42%
$ 915,776 $ 9,095
Jan 2024 $ 0.409
-7.95%
$ 1.26 million $ 391,198
Dec 2023 $ 0.457
-7.04%
$ 1.41 million $ 370,502
Nov 2023 $ 0.484
+8.78%
$ 1.49 million $ 2.38 million
Oct 2023 $ 0.435
-25.61%
$ 1.34 million $ 10.86 million
Sep 2023 $ 0.585
-15.50%
$ 810,354 $ 1.73 million
Aug 2023 $ 0.687
+42.07%
$ 950,741 $ 753,861
Jul 2023 $ 0.49
-2.50%
$ 677,429 $ 598,973
Jun 2023 $ 0.504
+3.33%
$ 695,695 $ 497,451
May 2023 $ 0.488
+3.17%
$ 673,488 $ 693,447
Apr 2023 $ 0.473
+13.53%
$ 653,424 $ 592,871
Mar 2023 $ 0.412
-8.43%
$ 568,330 $ 942,840
Feb 2023 $ 0.436
-8.64%
$ 601,076 $ 1.69 million
Jan 2023 $ 0.477
+28.33%
$ 658,218 $ 1.57 million
Download