Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0213
+0.26%
$-- $0
Jul 2026 $0.0255
+6.72%
$-- $3
Jun 2026 $0.0329
-0.05%
$-- $4
May 2026 $0.0356
-0.36%
$-- $0
Apr 2026 $0.0451
+0.65%
$64,810 $1
Mar 2026 $0.0448
+67.36%
$54,421 $64
Feb 2026 $0.037
+0.33%
$-- $504
Jan 2026 $0.0379
+5.90%
$44,814 $2,466
Dec 2025 $0.0348
+6.68%
$-- $1,311
Nov 2025 $0.0302
-4.78%
$-- $1,444
Oct 2025 $0.0314
-21.40%
$37,944 $1,365
Sep 2025 $0.0448
-20.63%
$-- $2,099
Aug 2025 $0.0554
-22.57%
$67,618 $1,645
Jul 2025 $0.0696
-32.59%
$82,100 $7,400
Jun 2025 $0.107
-16.32%
$-- $1,653
May 2025 $0.128
-11.88%
$147,141 $28
Oct 2024 $0.178
-23.69%
$-- $969
Sep 2024 $0.233
+4.11%
$1.1 million $9,637
Aug 2024 $0.224
-12.54%
$1.06 million $5,878
Jul 2024 $0.256
-7.50%
$1.21 million $19,957
Jun 2024 $0.292
-13.33%
$1.38 million $1,879
May 2024 $0.337
-1.21%
$1.59 million $2,391
Apr 2024 $0.341
-32.22%
$646,530 $4,104
Mar 2024 $0.503
+4.14%
$953,262 $29,569
Feb 2024 $0.483
+18.42%
$915,776 $9,095
Jan 2024 $0.409
-7.95%
$1.26 million $391,198
Dec 2023 $0.457
-7.04%
$1.41 million $370,502
Nov 2023 $0.484
+8.78%
$1.49 million $2.38 million
Oct 2023 $0.435
-25.61%
$1.34 million $10.86 million
Sep 2023 $0.585
-15.50%
$810,354 $1.73 million
Aug 2023 $0.687
+42.07%
$950,741 $753,861
Jul 2023 $0.49
-2.50%
$677,429 $598,973
Jun 2023 $0.504
+3.33%
$695,695 $497,451
May 2023 $0.488
+3.17%
$673,488 $693,447
Apr 2023 $0.473
+13.53%
$653,424 $592,871
Mar 2023 $0.412
-8.43%
$568,330 $942,840
Feb 2023 $0.436
-8.64%
$601,076 $1.69 million
Jan 2023 $0.477
+28.33%
$658,218 $1.57 million
Download