Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0451
+4.45%
$ -- $ 30
Mar 23 $ 0.0431
+61.29%
$ 52,448 $ 35
Feb 2 $ 0.037
-1.76%
$ -- $ 261
Jan 26 $ 0.0369
-2.63%
$ 45,769 $ 1,107
Jan 19 $ 0.0387
-1.55%
$ -- $ 1,027
Jan 5 $ 0.038
+1.76%
$ 46,073 $ 731
Dec 29 $ 0.0367
+2.56%
$ -- $ 242
Dec 22 $ 0.0348
+3.22%
$ -- $ 1,026
Dec 8 $ 0.0329
+0.91%
$ -- $ 112
Nov 24 $ 0.0302
-0.42%
$ -- $ 0
Nov 17 $ 0.0302
-0.25%
$ -- $ 0
Nov 10 $ 0.0323
+2.14%
$ -- $ 60
Nov 3 $ 0.0323
+1.50%
$ 37,905 $ 976
Oct 27 $ 0.0314
-11.69%
$ 38,111 $ 386
Oct 20 $ 0.0348
-0.15%
$ 42,590 $ 252
Oct 13 $ 0.0356
-4.34%
$ -- $ 612
Oct 6 $ 0.0341
-14.71%
$ 44,577 $ 4
Sep 22 $ 0.0448
-8.92%
$ -- $ 477
Sep 15 $ 0.0499
-1.49%
$ 58,844 $ 197
Sep 8 $ 0.0522
-1.10%
$ -- $ 669
Sep 1 $ 0.0528
-6.49%
$ 63,194 $ 596
Aug 25 $ 0.0554
-8.92%
$ 67,618 $ 654
Aug 11 $ 0.0646
-11.01%
$ -- $ 967
Jul 28 $ 0.0706
-6.54%
$ -- $ 188
Jul 21 $ 0.0752
-9.36%
$ 86,666 $ 1,495
Jul 14 $ 0.082
-5.95%
$ 94,672 $ 1,625
Jul 7 $ 0.0874
-9.62%
$ 100,051 $ 2,192
Jun 30 $ 0.108
+4.06%
$ -- $ 5
Jun 16 $ 0.107
+2.06%
$ -- $ 4
Jun 9 $ 0.108
-5.72%
$ 120,645 $ 115
Jun 2 $ 0.113
-12.98%
$ 131,485 $ 1,462
May 26 $ 0.13
-6.89%
$ 149,411 $ 19
May 19 $ 0.14
-3.72%
$ -- $ 9
Oct 7 $ 0.178
+7.62%
$ -- $ 615
Sep 30 $ 0.161
-18.43%
$ 780,360 $ 399
Sep 23 $ 0.199
-16.52%
$ 933,903 $ 2,593
Sep 16 $ 0.253
+12.41%
$ 1.13 million $ 1,832
Sep 9 $ 0.239
+7.40%
$ 1.06 million $ 3,618
Sep 2 $ 0.215
+1.02%
$ 1.05 million $ 52
Aug 26 $ 0.213
-19.34%
$ 1.01 million $ 121
Aug 19 $ 0.271
+11.85%
$ 1.25 million $ 266
Aug 12 $ 0.251
-1.89%
$ 1.15 million $ 199
Aug 5 $ 0.249
+4.06%
$ 1.21 million $ 1,722
Jul 29 $ 0.238
-16.38%
$ 1.13 million $ 8,583
Jul 22 $ 0.309
+0.87%
$ 1.31 million $ 12,498
Jul 15 $ 0.32
+34.84%
$ 1.45 million $ 788
Jul 8 $ 0.271
+27.27%
$ 1.12 million $ 210
Jul 1 $ 0.231
-16.52%
$ 1.01 million $ 327
Jun 24 $ 0.26
-4.30%
$ 1.38 million $ 322
Jun 17 $ 0.279
+3.33%
$ 1.28 million $ 691
Download