Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Boys Fan Token Historical Data

YBO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.469
-3.30%
$1.44 million $19,015
Dec 22, 2023 $0.491
+7.74%
$1.51 million $19,537
Dec 21, 2023 $0.462
-9.23%
$1.42 million $20,700
Dec 20, 2023 $0.499
+1.14%
$1.54 million $20,274
Dec 19, 2023 $0.494
-5.54%
$1.52 million $20,708
Dec 18, 2023 $0.518
+1.33%
$1.6 million $19,642
Dec 17, 2023 $0.513
-8.38%
$1.58 million $19,256
Dec 16, 2023 $0.537
+2.75%
$1.65 million $20,593
Dec 15, 2023 $0.528
-10.27%
$1.63 million $13,362
Dec 14, 2023 $0.589
+10.79%
$1.81 million $283
Dec 13, 2023 $0.534
-5.03%
$1.65 million $475
Dec 12, 2023 $0.563
+5.34%
$1.73 million $368
Dec 11, 2023 $0.534
-6.13%
$1.64 million $745
Dec 10, 2023 $0.569
+9.23%
$1.75 million $2,881
Dec 9, 2023 $0.535
-2.47%
$1.65 million $3,551
Dec 8, 2023 $0.547
-2.63%
$1.69 million $2,521
Dec 7, 2023 $0.556
+4.46%
$1.71 million $2,202
Dec 6, 2023 $0.533
+4.66%
$1.64 million $819
Dec 5, 2023 $0.515
+3.83%
$1.59 million $3,042
Dec 4, 2023 $0.491
-3.82%
$1.51 million $6,318
Dec 3, 2023 $0.504
-1.34%
$1.55 million $3,669
Dec 2, 2023 $0.51
+1.95%
$1.57 million $727
Dec 1, 2023 $0.494
+0.40%
$1.52 million $11,930
Nov 30, 2023 $0.484
-1.72%
$1.49 million $4,302
Nov 29, 2023 $0.481
+1.63%
$1.48 million $7,234
Nov 28, 2023 $0.46
-10.70%
$1.42 million $5,723
Nov 27, 2023 $0.516
+3.11%
$1.59 million $1.1 million
Nov 26, 2023 $0.506
+0.63%
$1.56 million $5,645
Nov 25, 2023 $0.505
+1.70%
$1.56 million $903,845
Nov 24, 2023 $0.498
-1.77%
$1.53 million $6,740
Nov 23, 2023 $0.509
+2.58%
$1.57 million $11,871
Nov 22, 2023 $0.486
+5.61%
$1.5 million $12,157
Nov 21, 2023 $0.467
-8.21%
$1.44 million $7,958
Nov 20, 2023 $0.504
-4.95%
$1.55 million $1,028
Nov 19, 2023 $0.531
+2.91%
$1.64 million $8,153
Nov 18, 2023 $0.517
+0.20%
$1.59 million $5,749
Nov 17, 2023 $0.517
+2.22%
$1.59 million $2,217
Nov 16, 2023 $0.515
-2.77%
$1.59 million $7,763
Nov 15, 2023 $0.519
+10.93%
$1.6 million $18,788
Nov 14, 2023 $0.478
+2.39%
$1.47 million $18,433
Nov 13, 2023 $0.472
-3.00%
$1.45 million $17,485
Nov 12, 2023 $0.48
+4.79%
$1.48 million $19,086
Nov 11, 2023 $0.462
-2.50%
$1.42 million $20,242
Nov 10, 2023 $0.466
+1.22%
$1.43 million $20,296
Nov 9, 2023 $0.473
-0.99%
$1.46 million $19,496
Nov 8, 2023 $0.485
+0.97%
$1.49 million $19,409
Nov 7, 2023 $0.483
-4.39%
$1.49 million $19,102
Nov 6, 2023 $0.505
-4.76%
$1.56 million $20,290
Nov 5, 2023 $0.526
+2.32%
$1.62 million $21,869
Nov 4, 2023 $0.515
+4.14%
$1.59 million $20,138