Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.499
+2.35%
$1.54 million $17,895
Nov 2, 2023 $0.489
+0.57%
$3.37 million $20,067
Nov 1, 2023 $0.483
+8.48%
$1.49 million $20,744
Oct 31, 2023 $0.435
-3.41%
$1.34 million $4.46 million
Oct 30, 2023 $0.451
-1.67%
$1.39 million $384,341
Oct 29, 2023 $0.454
-1.90%
$1.4 million $1.86 million
Oct 28, 2023 $0.463
+6.47%
$1.42 million $2.5 million
Oct 27, 2023 $0.433
+3.56%
$1.33 million $1.28 million
Oct 26, 2023 $0.415
+4.91%
$1.28 million $14,777
Oct 25, 2023 $0.397
-4.89%
$1.22 million $15,842
Oct 24, 2023 $0.417
-1.50%
$1.28 million $15,864
Oct 23, 2023 $0.428
+6.44%
$1.32 million $16,539
Oct 22, 2023 $0.401
-1.34%
$1.23 million $11,098
Oct 21, 2023 $0.406
-2.51%
$1.25 million $481
Oct 20, 2023 $0.416
+2.49%
$1.28 million $225
Oct 19, 2023 $0.406
-0.30%
$1.25 million $443
Oct 18, 2023 $0.407
-0.60%
$1.25 million $315
Oct 17, 2023 $0.405
-1.14%
$558,575 $14,042
Oct 16, 2023 $0.418
+2.34%
$577,459 $16,059
Oct 15, 2023 $0.408
+2.66%
$563,010 $14,988
Oct 14, 2023 $0.4
+3.68%
$551,748 $14,714
Oct 13, 2023 $0.384
-6.93%
$529,563 $16,312
Oct 12, 2023 $0.413
-8.21%
$569,930 $16,211
Oct 11, 2023 $0.45
-1.34%
$620,466 $18,728
Oct 10, 2023 $0.459
+2.63%
$633,100 $17,551
Oct 9, 2023 $0.453
-4.14%
$2.16 million $17,642
Oct 8, 2023 $0.474
+0.87%
$2.26 million $20,095
Oct 7, 2023 $0.471
-2.93%
$2.25 million $18,556
Oct 6, 2023 $0.483
-3.76%
$2.31 million $18,515
Oct 5, 2023 $0.502
+3.65%
$2.4 million $20,433
Oct 4, 2023 $0.486
-6.93%
$670,272 $19,697
Oct 3, 2023 $0.524
-6.66%
$723,550 $19,454
Oct 2, 2023 $0.56
-4.15%
$772,781 $20,914
Oct 1, 2023 $0.579
-1.06%
$798,889 $22,967
Sep 30, 2023 $0.585
+5.80%
$810,354 $25,317
Sep 29, 2023 $0.548
+2.00%
$757,371 $21,048
Sep 28, 2023 $0.534
+7.53%
$737,722 $21,439
Sep 27, 2023 $0.501
-1.36%
$691,829 $19,091
Sep 26, 2023 $0.507
-2.86%
$700,334 $21,818
Sep 25, 2023 $0.519
+9.11%
$715,904 $19,724
Sep 24, 2023 $0.47
-4.80%
$649,002 $18,807
Sep 23, 2023 $0.484
+0.21%
$668,520 $19,679
Sep 22, 2023 $0.491
-4.98%
$677,137 $20,161
Sep 21, 2023 $0.513
-4.54%
$707,729 $21,092
Sep 20, 2023 $0.534
+0.67%
$736,819 $21,821
Sep 19, 2023 $0.54
-0.75%
$744,751 $21,749
Sep 18, 2023 $0.546
+4.07%
$754,134 $21,171
Sep 17, 2023 $0.532
-2.11%
$734,163 $19,040
Sep 16, 2023 $0.547
-1.90%
$754,843 $22,117
Sep 15, 2023 $0.557
-1.31%
$768,875 $22,027