Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Boys Fan Token Historical Data

YBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.531
+5.43%
$734,916 $18,287
Jul 25, 2023 $0.505
+6.85%
$697,950 $17,092
Jul 24, 2023 $0.471
-14.14%
$651,324 $19,259
Jul 23, 2023 $0.548
+0.03%
$758,253 $20,685
Jul 22, 2023 $0.546
+2.68%
$755,025 $20,115
Jul 21, 2023 $0.532
+0.27%
$735,609 $19,963
Jul 20, 2023 $0.529
+0.09%
$830,411 $19,576
Jul 19, 2023 $0.528
+0.62%
$828,936 $16,984
Jul 18, 2023 $0.526
-2.44%
$825,180 $20,101
Jul 17, 2023 $0.541
+3.94%
$849,117 $19,770
Jul 16, 2023 $0.514
-3.28%
$807,824 $18,899
Jul 15, 2023 $0.532
-3.42%
$835,155 $19,629
Jul 14, 2023 $0.512
-2.70%
$803,819 $18,110
Jul 13, 2023 $0.537
+2.94%
$842,847 $20,842
Jul 12, 2023 $0.521
-2.37%
$818,760 $19,313
Jul 11, 2023 $0.529
+1.16%
$829,934 $19,303
Jul 10, 2023 $0.523
-0.12%
$821,212 $19,856
Jul 9, 2023 $0.525
-0.28%
$825,083 $19,897
Jul 8, 2023 $0.528
+2.37%
$829,608 $19,507
Jul 7, 2023 $0.514
+3.58%
$709,932 $20,344
Jul 6, 2023 $0.503
-4.90%
$694,105 $19,355
Jul 5, 2023 $0.532
+5.54%
$734,668 $19,241
Jul 4, 2023 $0.514
-2.77%
$709,200 $19,277
Jul 3, 2023 $0.53
+7.74%
$731,499 $19,756
Jul 2, 2023 $0.497
-3.81%
$686,518 $19,390
Jul 1, 2023 $0.527
+4.91%
$727,503 $18,594
Jun 30, 2023 $0.504
+1.20%
$695,695 $18,696
Jun 29, 2023 $0.497
+6.53%
$686,536 $17,935
Jun 28, 2023 $0.476
+6.90%
$657,411 $15,828
Jun 27, 2023 $0.446
+1.99%
$614,922 $16,899
Jun 26, 2023 $0.428
-3.88%
$590,715 $16,231
Jun 25, 2023 $0.443
+6.04%
$610,909 $16,312
Jun 24, 2023 $0.421
-4.46%
$581,128 $16,225
Jun 23, 2023 $0.439
+13.56%
$606,014 $15,465
Jun 22, 2023 $0.399
+1.35%
$550,522 $14,653
Jun 21, 2023 $0.397
+1.67%
$547,443 $15,844
Jun 20, 2023 $0.39
+5.46%
$538,588 $15,261
Jun 19, 2023 $0.375
+6.30%
$518,242 $13,877
Jun 18, 2023 $0.356
-4.50%
$491,601 $13,925
Jun 17, 2023 $0.376
+6.01%
$518,813 $14,200
Jun 16, 2023 $0.357
+0.83%
$492,165 $13,295
Jun 15, 2023 $0.352
+5.54%
$485,538 $14,074
Jun 14, 2023 $0.333
-7.70%
$460,284 $12,789
Jun 13, 2023 $0.355
+2.03%
$489,387 $13,237
Jun 12, 2023 $0.34
-1.45%
$469,351 $15,195
Jun 11, 2023 $0.353
+1.44%
$486,802 $15,082
Jun 10, 2023 $0.344
-21.87%
$475,280 $16,616
Jun 9, 2023 $0.445
+3.17%
$614,523 $17,801
Jun 8, 2023 $0.435
+2.51%
$600,441 $19,231
Jun 7, 2023 $0.431
-11.24%
$594,404 $18,456