Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.484
+7.28%
$667,402 $19,615
Jun 5, 2023 $0.45
-4.46%
$620,870 $19,125
Jun 4, 2023 $0.471
-6.44%
$650,737 $19,967
Jun 3, 2023 $0.504
+10.85%
$695,546 $20,639
Jun 2, 2023 $0.47
-3.69%
$648,308 $20,000
Jun 1, 2023 $0.488
+0.01%
$673,349 $20,975
May 31, 2023 $0.488
-0.60%
$673,488 $20,446
May 30, 2023 $0.494
-2.82%
$681,945 $21,825
May 29, 2023 $0.505
-5.53%
$697,633 $19,724
May 28, 2023 $0.529
+1.52%
$730,440 $22,295
May 27, 2023 $0.524
+5.23%
$722,864 $21,597
May 26, 2023 $0.508
+3.41%
$701,008 $21,267
May 25, 2023 $0.492
-2.27%
$678,927 $40,982
May 24, 2023 $0.505
-2.01%
$697,220 $19,856
May 23, 2023 $0.533
-0.83%
$736,269 $20,962
May 22, 2023 $0.534
-2.31%
$736,667 $22,464
May 21, 2023 $0.546
-2.80%
$753,898 $23,041
May 20, 2023 $0.562
+5.09%
$774,944 $23,414
May 19, 2023 $0.53
+0.14%
$731,106 $22,905
May 18, 2023 $0.529
-0.96%
$730,601 $23,246
May 17, 2023 $0.537
-0.95%
$741,715 $24,304
May 16, 2023 $0.547
+8.37%
$754,921 $26,968
May 15, 2023 $0.511
-2.93%
$705,538 $23,823
May 14, 2023 $0.525
+5.19%
$725,055 $24,799
May 13, 2023 $0.499
+9.27%
$688,523 $21,991
May 12, 2023 $0.479
+5.77%
$661,680 $21,321
May 11, 2023 $0.451
+2.51%
$622,419 $25,034
May 10, 2023 $0.443
+7.30%
$611,220 $20,086
May 9, 2023 $0.413
+1.29%
$569,817 $18,243
May 8, 2023 $0.414
-7.77%
$571,994 $17,611
May 7, 2023 $0.451
-1.41%
$622,428 $19,697
May 6, 2023 $0.455
-5.79%
$628,577 $18,952
May 5, 2023 $0.486
-2.26%
$670,269 $20,871
May 4, 2023 $0.497
-1.67%
$686,449 $21,865
May 3, 2023 $0.505
+2.27%
$696,529 $22,144
May 2, 2023 $0.497
+4.15%
$685,329 $20,022
May 1, 2023 $0.47
-0.62%
$648,679 $21,693
Apr 30, 2023 $0.473
-4.49%
$653,424 $26,215
Apr 29, 2023 $0.495
+2.31%
$682,616 $22,389
Apr 28, 2023 $0.481
+5.32%
$663,961 $21,671
Apr 27, 2023 $0.458
-0.16%
$631,949 $20,553
Apr 26, 2023 $0.456
-0.82%
$629,420 $20,712
Apr 25, 2023 $0.457
+4.12%
$631,078 $20,370
Apr 24, 2023 $0.44
+1.22%
$607,566 $6,096
Apr 23, 2023 $0.435
-1.36%
$600,996 $17,160
Apr 22, 2023 $0.44
+0.13%
$606,833 $18,095
Apr 21, 2023 $0.434
-3.85%
$599,233 $18,139
Apr 20, 2023 $0.449
-2.28%
$620,089 $19,522
Apr 19, 2023 $0.467
-2.91%
$644,774 $20,555
Apr 18, 2023 $0.483
+1.20%
$667,245 $20,857