Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.452
-0.79%
$624,006 $12,991
Feb 25, 2023 $0.454
-1.22%
$626,003 $66,525
Feb 24, 2023 $0.456
-3.18%
$628,939 $78,225
Feb 23, 2023 $0.472
-0.34%
$651,479 $70,974
Feb 22, 2023 $0.474
-0.86%
$654,832 $86,178
Feb 21, 2023 $0.48
-3.80%
$661,917 $65,156
Feb 20, 2023 $0.489
+2.38%
$674,995 $61,169
Feb 19, 2023 $0.482
+1.59%
$664,911 $58,897
Feb 18, 2023 $0.476
-1.46%
$657,029 $59,642
Feb 17, 2023 $0.485
+7.49%
$668,708 $60,220
Feb 16, 2023 $0.449
-8.22%
$619,746 $57,791
Feb 15, 2023 $0.489
+1.56%
$674,918 $63,177
Feb 14, 2023 $0.479
+4.51%
$661,651 $58,765
Feb 13, 2023 $0.461
-0.53%
$635,600 $55,867
Feb 12, 2023 $0.455
-3.35%
$628,624 $57,185
Feb 11, 2023 $0.474
+2.73%
$654,389 $53,868
Feb 10, 2023 $0.461
-2.35%
$636,549 $57,123
Feb 9, 2023 $0.47
-12.94%
$648,883 $59,460
Feb 8, 2023 $0.538
-3.23%
$742,621 $67,640
Feb 7, 2023 $0.546
+11.37%
$754,129 $72,229
Feb 6, 2023 $0.495
-0.14%
$682,494 $61,285
Feb 5, 2023 $0.492
-7.13%
$679,296 $62,461
Feb 4, 2023 $0.533
+2.22%
$735,202 $63,764
Feb 3, 2023 $0.517
+3.93%
$713,208 $63,855
Feb 2, 2023 $0.489
-0.54%
$675,414 $62,603
Feb 1, 2023 $0.497
+4.31%
$686,282 $70,417
Jan 31, 2023 $0.477
+1.03%
$658,218 $71,445
Jan 30, 2023 $0.475
-7.57%
$655,441 $57,851
Jan 29, 2023 $0.519
+5.97%
$715,611 $63,613
Jan 28, 2023 $0.488
-0.66%
$673,717 $60,871
Jan 27, 2023 $0.5
+0.13%
$689,937 $63,997
Jan 26, 2023 $0.503
+1.97%
$694,037 $63,082
Jan 25, 2023 $0.492
+7.29%
$678,862 $20,274
Jan 24, 2023 $0.466
-7.01%
$643,156 $19,349
Jan 23, 2023 $0.501
+2.49%
$691,905 $64,203
Jan 22, 2023 $0.489
+1.63%
$675,245 $55,147
Jan 21, 2023 $0.481
-2.98%
$664,464 $54,910
Jan 20, 2023 $0.496
+8.82%
$684,660 $58,345
Jan 19, 2023 $0.459
+3.34%
$632,961 $55,863
Jan 18, 2023 $0.44
-5.57%
$607,262 $54,285
Jan 17, 2023 $0.47
+0.06%
$648,010 $58,187
Jan 16, 2023 $0.47
-0.53%
$648,980 $59,213
Jan 15, 2023 $0.479
+2.56%
$661,653 $59,890
Jan 14, 2023 $0.473
+2.28%
$652,296 $43,667
Jan 13, 2023 $0.458
-0.29%
$632,759 $59,097
Jan 12, 2023 $0.456
+5.17%
$628,815 $52,423
Jan 11, 2023 $0.435
+0.09%
$599,980 $52,872
Jan 10, 2023 $0.434
+5.25%
$598,887 $52,901
Jan 9, 2023 $0.411
+1.20%
$567,242 $50,504
Jan 8, 2023 $0.408
+3.96%
$562,877 $49,162