Young Boys Fan Token Historical Data

YBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0314
-5.96%
$ 37,634 $ 84
Oct 29, 2025 $ 0.0345
+5.02%
$ 41,377 $ 22
Oct 28, 2025 $ 0.0329
-7.25%
$ 39,396 $ 21
Oct 27, 2025 $ 0.0355
-0.26%
$ 42,479 $ 160
Oct 26, 2025 $ 0.0356
+2.16%
$ 42,590 $ 83
Oct 25, 2025 $ 0.0348
-0.87%
$ 41,691 $ 84
Oct 24, 2025 $ 0.0351
+0.74%
$ 42,059 $ 169
Oct 16, 2025 $ 0.0356
+0.12%
$ 42,666 $ 8
Oct 15, 2025 $ 0.0356
-1.51%
$ 42,631 $ 8
Oct 14, 2025 $ 0.0361
-3.16%
$ 43,285 $ 54
Oct 13, 2025 $ 0.0373
+0.17%
$ 44,681 $ 542
Oct 12, 2025 $ 0.0372
+9.16%
$ 44,577 $ 126
Oct 11, 2025 $ 0.0341
-14.36%
$ 40,836 $ 0
Oct 10, 2025 $ 0.0398
-0.41%
$ 47,686 $ 4
Sep 26, 2025 $ 0.0448
+0.15%
$ -- $ 0
Sep 25, 2025 $ 0.0447
-2.97%
$ 53,569 $ 6
Sep 24, 2025 $ 0.0458
-2.38%
$ 55,204 $ 180
Sep 23, 2025 $ 0.0469
+0.11%
$ 56,175 $ 275
Sep 22, 2025 $ 0.0469
-4.73%
$ 56,115 $ 16
Sep 21, 2025 $ 0.0491
-1.47%
$ 58,844 $ 136
Sep 20, 2025 $ 0.0499
-1.42%
$ 59,722 $ 2
Sep 19, 2025 $ 0.0506
-1.76%
$ 60,581 $ 117
Sep 18, 2025 $ 0.0506
-0.03%
$ 61,943 $ 78
Sep 10, 2025 $ 0.0522
+0.59%
$ -- $ 7
Sep 9, 2025 $ 0.0519
-0.23%
$ 62,168 $ 212
Sep 8, 2025 $ 0.052
-1.44%
$ 62,300 $ 450
Sep 7, 2025 $ 0.0528
-0.03%
$ 63,194 $ 24
Sep 6, 2025 $ 0.0528
+1.25%
$ 63,210 $ 66
Sep 5, 2025 $ 0.0521
-0.40%
$ 62,430 $ 143
Sep 4, 2025 $ 0.0523
-0.81%
$ 62,679 $ 26
Sep 3, 2025 $ 0.0528
-0.19%
$ 63,183 $ 210
Sep 2, 2025 $ 0.0529
-0.85%
$ 63,303 $ 110
Sep 1, 2025 $ 0.0533
-5.55%
$ 63,844 $ 42
Aug 31, 2025 $ 0.0565
+1.56%
$ 67,618 $ 367
Aug 30, 2025 $ 0.0554
+0.23%
$ 66,578 $ 177
Aug 29, 2025 $ 0.0553
-5.41%
$ 66,179 $ 67
Aug 28, 2025 $ 0.0585
+0.32%
$ 70,045 $ 142
Aug 27, 2025 $ 0.0583
+0.25%
$ 69,812 $ 82
Aug 26, 2025 $ 0.0582
+1.18%
$ 69,649 $ 158
Aug 25, 2025 $ 0.0575
-5.44%
$ 68,856 $ 27
Aug 24, 2025 $ 0.0608
-2.96%
$ 72,830 $ 0
Aug 17, 2025 $ 0.0646
+0.00%
$ -- $ 12
Aug 16, 2025 $ 0.0646
+2.53%
$ 77,334 $ 83
Aug 15, 2025 $ 0.063
-6.57%
$ 75,425 $ 227
Aug 14, 2025 $ 0.0674
-8.23%
$ 80,737 $ 184
Aug 13, 2025 $ 0.0735
+1.70%
$ 87,986 $ 374
Aug 12, 2025 $ 0.0727
+1.98%
$ 87,018 $ 64
Aug 11, 2025 $ 0.0713
-1.79%
$ 85,346 $ 24
Aug 10, 2025 $ 0.0726
-2.20%
$ 86,924 $ 23
Aug 2, 2025 $ 0.0706
+0.00%
$ 80,996 $ 0