Young Boys Fan Token Historical Data

YBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0719
-4.78%
$ 82,520 $ 9
Jul 27, 2025 $ 0.0755
+0.36%
$ 86,666 $ 377
Jul 26, 2025 $ 0.0752
+0.01%
$ 86,355 $ 169
Jul 25, 2025 $ 0.0752
+2.94%
$ 86,346 $ 375
Jul 24, 2025 $ 0.0742
+0.56%
$ 85,188 $ 36
Jul 23, 2025 $ 0.0738
-7.07%
$ 84,672 $ 21
Jul 22, 2025 $ 0.0794
-1.97%
$ 91,130 $ 5
Jul 21, 2025 $ 0.081
-2.43%
$ 92,961 $ 887
Jul 20, 2025 $ 0.0825
+0.65%
$ 94,672 $ 475
Jul 19, 2025 $ 0.082
-1.80%
$ 94,063 $ 241
Jul 18, 2025 $ 0.0835
+2.02%
$ 95,784 $ 19
Jul 17, 2025 $ 0.0818
-1.32%
$ 93,890 $ 4
Jul 16, 2025 $ 0.0829
+2.19%
$ 95,149 $ 148
Jul 15, 2025 $ 0.0812
-4.12%
$ 93,234 $ 975
Jul 14, 2025 $ 0.0837
-3.96%
$ 96,051 $ 238
Jul 13, 2025 $ 0.0872
-0.27%
$ 100,051 $ 1,045
Jul 12, 2025 $ 0.0874
-4.67%
$ 100,319 $ 380
Jul 11, 2025 $ 0.105
+8.20%
$ 120,100 $ 1,812
Jul 3, 2025 $ 0.108
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.108
+4.02%
$ 123,372 $ 3
Jul 1, 2025 $ 0.103
+0.03%
$ 118,598 $ 0
Jun 17, 2025 $ 0.107
+0.01%
$ -- $ 2
Jun 16, 2025 $ 0.107
+2.07%
$ 123,143 $ 2
Jun 15, 2025 $ 0.105
-0.27%
$ 120,645 $ 2
Jun 14, 2025 $ 0.108
+0.00%
$ 123,873 $ 0
Jun 13, 2025 $ 0.108
-2.03%
$ 123,873 $ 48
Jun 12, 2025 $ 0.11
-0.90%
$ 126,416 $ 6
Jun 11, 2025 $ 0.119
+1.06%
$ -- $ 4
Jun 10, 2025 $ 0.118
+2.27%
$ 135,267 $ 4
Jun 9, 2025 $ 0.115
+0.69%
$ 132,294 $ 52
Jun 8, 2025 $ 0.115
+1.02%
$ 131,485 $ 69
Jun 7, 2025 $ 0.113
+0.96%
$ 130,158 $ 4
Jun 6, 2025 $ 0.112
+1.21%
$ 128,916 $ 138
Jun 5, 2025 $ 0.111
-3.95%
$ 127,370 $ 75
Jun 4, 2025 $ 0.116
-14.25%
$ 132,595 $ 1,243
Jun 3, 2025 $ 0.135
+1.16%
$ 154,612 $ 0
Jun 2, 2025 $ 0.133
+2.21%
$ 152,864 $ 1
Jun 1, 2025 $ 0.13
+1.54%
$ 149,411 $ 1
May 31, 2025 $ 0.128
-0.35%
$ 147,141 $ 4
May 30, 2025 $ 0.129
-8.28%
$ 147,328 $ 4
May 29, 2025 $ 0.14
-1.46%
$ 160,637 $ 6
May 28, 2025 $ 0.141
-1.85%
$ 161,696 $ 2
May 27, 2025 $ 0.144
+3.13%
$ 164,757 $ 1
May 26, 2025 $ 0.14
-0.21%
$ 159,781 $ 2
May 25, 2025 $ 0.14
+0.00%
$ -- $ 0
May 24, 2025 $ 0.14
-3.26%
$ 160,409 $ 0
May 23, 2025 $ 0.145
-0.91%
$ 165,811 $ 7
May 22, 2025 $ 0.146
+0.41%
$ 167,301 $ 2
Oct 9, 2024 $ 0.178
+3.80%
$ -- $ 229
Oct 8, 2024 $ 0.17
-23.03%
$ 806,042 $ 227