Young Boys Fan Token Historical Data

YBO Page 3
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0427
+1.49%
$ 51,917 $ 30
Mar 29, 12 AM $ 0.0421
+0.75%
$ 51,153 $ 28
Mar 28, 11 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 10 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 9 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 8 PM $ 0.0418
+0.76%
$ 50,772 $ 26
Mar 28, 7 PM $ 0.0414
+0.00%
$ 50,390 $ 25
Mar 28, 12 PM $ 0.0362
+0.00%
$ 43,958 $ 25
Mar 28, 11 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 10 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 9 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 8 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 7 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 6 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 5 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 4 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 3 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 2 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 1 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 12 AM $ 0.0362
+0.00%
$ 43,958 $ 1
Mar 27, 11 PM $ 0.0381
+0.00%
$ 46,272 $ 1
Mar 27, 10 PM $ 0.0381
+0.01%
$ 46,272 $ 1
Mar 27, 9 PM $ 0.0381
+0.02%
$ 46,267 $ 1
Mar 27, 8 PM $ 0.038
+0.11%
$ 46,262 $ 1
Mar 27, 7 PM $ 0.038
-0.05%
$ 46,244 $ 1
Mar 27, 6 PM $ 0.038
-0.01%
$ 46,198 $ 1
Mar 27, 5 PM $ 0.038
-0.13%
$ 46,202 $ 1
Mar 27, 4 PM $ 0.0381
-0.09%
$ 46,319 $ 1
Mar 27, 3 PM $ 0.0382
+0.10%
$ 46,409 $ 1
Mar 27, 2 PM $ 0.0382
+0.09%
$ 46,395 $ 1
Mar 27, 1 PM $ 0.038
+0.01%
$ 46,229 $ 1
Mar 27, 12 PM $ 0.038
-0.54%
$ 46,180 $ 1
Mar 27, 11 AM $ 0.0382
-0.02%
$ 46,414 $ 1
Mar 27, 10 AM $ 0.0382
+0.01%
$ 46,427 $ 1
Mar 27, 9 AM $ 0.0382
-0.02%
$ 46,418 $ 1
Mar 27, 8 AM $ 0.0382
-0.01%
$ 46,423 $ 1
Mar 27, 7 AM $ 0.0382
+0.00%
$ 46,431 $ 1
Mar 27, 6 AM $ 0.0382
+0.01%
$ 46,432 $ 1
Mar 27, 5 AM $ 0.0382
-0.02%
$ 46,420 $ 1
Mar 27, 4 AM $ 0.0382
-0.02%
$ 46,424 $ 1
Mar 27, 3 AM $ 0.0382
+0.00%
$ 46,427 $ 1
Mar 27, 2 AM $ 0.0382
+0.01%
$ 46,436 $ 1
Mar 27, 1 AM $ 0.0382
-0.01%
$ 46,420 $ 1
Mar 27, 12 AM $ 0.0382
+0.02%
$ 46,434 $ 1
Mar 26, 11 PM $ 0.0382
-0.02%
$ 46,432 $ 1
Mar 26, 10 PM $ 0.0382
-0.03%
$ 46,418 $ 1
Mar 26, 9 PM $ 0.0382
+0.04%
$ 46,420 $ 1
Mar 26, 8 PM $ 0.0382
+0.20%
$ 46,406 $ 1
Mar 26, 7 PM $ 0.0381
-0.19%
$ 46,329 $ 1
Mar 26, 6 PM $ 0.0382
+0.15%
$ 46,415 $ 1