Young Boys Fan Token Historical Data

YBO Page 3
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.039
+0.01%
$ 47,427 $ 0
Jul 20, 12 AM $ 0.039
+0.01%
$ 47,425 $ 0
Jul 19, 11 PM $ 0.039
-0.33%
$ 47,432 $ 0
Jul 19, 10 PM $ 0.0391
+0.00%
$ 47,590 $ 0
Jul 19, 9 PM $ 0.0391
+0.00%
$ 47,590 $ 0
Jul 19, 8 PM $ 0.0391
+0.00%
$ 47,590 $ 0
Jul 19, 7 PM $ 0.0391
+0.00%
$ 47,590 $ 0
Jul 19, 6 PM $ 0.0391
+0.00%
$ 47,590 $ 0
Jul 19, 5 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 4 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 3 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 2 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 1 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 12 PM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 11 AM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 10 AM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 9 AM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 8 AM $ 0.0391
+0.00%
$ 47,590 $ 1
Jul 19, 7 AM $ 0.0391
+63.79%
$ 47,590 $ 1
Jul 19, 6 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 5 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 4 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 3 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 2 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 1 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 19, 12 AM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 11 PM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 10 PM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 9 PM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 8 PM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 7 PM $ 0.0239
+0.00%
$ 29,056 $ 0
Jul 18, 6 PM $ 0.0239
+0.01%
$ 29,056 $ 0
Jul 18, 5 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 4 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 3 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 2 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 1 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 12 PM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 11 AM $ 0.0239
+0.00%
$ 29,054 $ 0
Jul 18, 10 AM $ 0.0239
+0.00%
$ 29,054 $ 0
Jun 6, 3 AM $ 0.0329
+0.00%
$ 39,987 $ 52
Jun 6, 2 AM $ 0.0329
+0.00%
$ 39,987 $ 52
Jun 6, 1 AM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 6, 12 AM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 11 PM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 10 PM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 9 PM $ 0.0329
+0.12%
$ 39,987 $ 228
Jun 5, 8 PM $ 0.0328
-0.15%
$ 39,935 $ 227
Jun 5, 7 PM $ 0.0329
-0.01%
$ 40,004 $ 228
May 15, 12 PM $ 0.0356
-0.36%
$ 43,318 $ 0