Young Boys Fan Token Historical Data

YBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0431
-0.03%
$ 52,434 $ 2
Mar 30, 2 AM $ 0.0431
-0.01%
$ 52,443 $ 2
Mar 30, 1 AM $ 0.0431
-0.01%
$ 52,436 $ 2
Mar 30, 12 AM $ 0.0431
-0.04%
$ 52,429 $ 4
Mar 29, 11 PM $ 0.0431
+0.31%
$ 52,448 $ 6
Mar 29, 10 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 9 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 8 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 7 PM $ 0.043
+0.00%
$ 52,287 $ 7
Mar 29, 6 PM $ 0.043
+0.00%
$ 52,287 $ 7
Mar 29, 3 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 2 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 1 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 12 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 11 AM $ 0.043
+0.71%
$ 52,287 $ 6
Mar 29, 10 AM $ 0.0427
+0.00%
$ 51,917 $ 5
Mar 29, 9 AM $ 0.0427
+0.00%
$ 51,917 $ 5
Mar 29, 8 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 7 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 6 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 5 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 4 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 3 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 2 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 1 AM $ 0.0427
+1.49%
$ 51,917 $ 30
Mar 29, 12 AM $ 0.0421
+0.75%
$ 51,153 $ 28
Mar 28, 11 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 10 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 9 PM $ 0.0418
+0.00%
$ 50,772 $ 26
Mar 28, 8 PM $ 0.0418
+0.76%
$ 50,772 $ 26
Mar 28, 7 PM $ 0.0414
+0.00%
$ 50,390 $ 25
Mar 28, 12 PM $ 0.0362
+0.00%
$ 43,958 $ 25
Mar 28, 11 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 10 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 9 AM $ 0.0362
+0.00%
$ 43,958 $ 21
Mar 28, 8 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 7 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 6 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 5 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 4 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 3 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 2 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 1 AM $ 0.0362
+0.00%
$ 43,958 $ 0
Mar 28, 12 AM $ 0.0362
+0.00%
$ 43,958 $ 1
Mar 27, 11 PM $ 0.0381
+0.00%
$ 46,272 $ 1
Mar 27, 10 PM $ 0.0381
+0.01%
$ 46,272 $ 1
Mar 27, 9 PM $ 0.0381
+0.02%
$ 46,267 $ 1
Mar 27, 8 PM $ 0.038
+0.11%
$ 46,262 $ 1
Mar 27, 7 PM $ 0.038
-0.05%
$ 46,244 $ 1
Mar 27, 6 PM $ 0.038
-0.01%
$ 46,198 $ 1