Young Boys Fan Token Historical Data

YBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.548
+5.40%
$ 758,253 $ 137,194
Jul 10 $ 0.514
-1.75%
$ 807,824 $ 135,953
Jul 3 $ 0.525
+6.82%
$ 825,083 $ 137,375
Jun 26 $ 0.497
+11.71%
$ 686,518 $ 123,573
Jun 19 $ 0.421
+19.20%
$ 610,909 $ 91,326
Jun 12 $ 0.376
+8.93%
$ 491,601 $ 82,791
Jun 5 $ 0.353
-25.09%
$ 486,802 $ 125,927
May 29 $ 0.471
-11.89%
$ 650,737 $ 143,576
May 22 $ 0.524
-4.14%
$ 730,440 $ 147,127
May 15 $ 0.562
+6.62%
$ 753,898 $ 144,661
May 8 $ 0.499
+11.02%
$ 725,055 $ 124,284
May 1 $ 0.451
-4.65%
$ 622,428 $ 145,244
Apr 24 $ 0.495
+13.72%
$ 653,424 $ 111,790
Apr 17 $ 0.44
-10.83%
$ 600,996 $ 118,602
Apr 10 $ 0.478
+1.37%
$ 683,274 $ 129,016
Apr 3 $ 0.47
+17.60%
$ 649,039 $ 134,210
Mar 27 $ 0.394
-6.13%
$ 543,319 $ 121,944
Mar 20 $ 0.408
-3.87%
$ 580,477 $ 173,204
Mar 13 $ 0.394
-4.08%
$ 582,694 $ 209,704
Mar 6 $ 0.392
-9.35%
$ 568,400 $ 208,069
Feb 27 $ 0.429
-5.93%
$ 591,466 $ 271,107
Feb 20 $ 0.452
-5.36%
$ 624,006 $ 441,219
Feb 13 $ 0.482
+4.06%
$ 664,911 $ 414,360
Feb 6 $ 0.455
-8.03%
$ 628,624 $ 428,790
Jan 30 $ 0.492
-4.21%
$ 679,296 $ 452,396
Jan 23 $ 0.488
-0.20%
$ 715,611 $ 291,775
Jan 16 $ 0.489
+3.49%
$ 675,245 $ 395,951
Jan 9 $ 0.479
+18.05%
$ 661,653 $ 371,353
Jan 2 $ 0.408
+9.74%
$ 562,877 $ 316,619
Download