Young Boys Fan Token Historical Data

YBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.222
+34.41%
$ 1.05 million $ 160
Oct 6, 2024 $ 0.165
+2.31%
$ 780,360 $ 2
Oct 5, 2024 $ 0.161
-8.94%
$ 761,983 $ 64
Oct 4, 2024 $ 0.177
+5.03%
$ 836,816 $ 88
Oct 3, 2024 $ 0.168
-7.95%
$ 795,944 $ 32
Oct 2, 2024 $ 0.183
-18.01%
$ 864,101 $ 4
Oct 1, 2024 $ 0.223
-4.27%
$ 1.05 million $ 164
Sep 30, 2024 $ 0.233
+17.88%
$ 1.1 million $ 47
Sep 29, 2024 $ 0.197
-0.67%
$ 933,903 $ 34
Sep 28, 2024 $ 0.199
-10.29%
$ 939,431 $ 105
Sep 27, 2024 $ 0.221
-11.39%
$ 1.05 million $ 184
Sep 26, 2024 $ 0.25
+3.32%
$ 1.18 million $ 761
Sep 25, 2024 $ 0.24
-7.74%
$ 1.14 million $ 1,127
Sep 24, 2024 $ 0.254
+3.42%
$ 1.27 million $ 168
Sep 23, 2024 $ 0.245
+2.93%
$ 1.16 million $ 247
Sep 22, 2024 $ 0.24
-5.39%
$ 1.13 million $ 868
Sep 21, 2024 $ 0.253
+5.57%
$ 1.2 million $ 390
Sep 20, 2024 $ 0.231
-0.93%
$ 1.09 million $ 291
Sep 19, 2024 $ 0.237
+1.17%
$ 1.12 million $ 183
Sep 18, 2024 $ 0.231
+4.10%
$ 1.09 million $ 270
Sep 17, 2024 $ 0.223
+1.41%
$ 1.05 million $ 364
Sep 16, 2024 $ 0.22
-2.29%
$ 1.04 million $ 333
Sep 15, 2024 $ 0.225
-5.67%
$ 1.06 million $ 577
Sep 14, 2024 $ 0.239
-5.12%
$ 1.13 million $ 2,971
Sep 13, 2024 $ 0.252
+0.14%
$ 1.19 million $ 638
Sep 11, 2024 $ 0.223
-2.30%
$ 1.06 million $ 4
Sep 10, 2024 $ 0.229
+0.24%
$ 1.08 million $ 4
Sep 9, 2024 $ 0.223
+0.11%
$ -- $ 2
Sep 8, 2024 $ 0.223
+2.54%
$ 1.05 million $ 2
Sep 6, 2024 $ 0.215
+0.39%
$ -- $ 14
Sep 5, 2024 $ 0.214
-3.58%
$ 1.01 million $ 15
Sep 4, 2024 $ 0.222
+2.69%
$ 1.05 million $ 6
Sep 3, 2024 $ 0.216
-4.29%
$ 1.02 million $ 11
Sep 2, 2024 $ 0.226
+6.13%
$ 1.07 million $ 5
Sep 1, 2024 $ 0.213
-4.72%
$ 1.01 million $ 15
Aug 31, 2024 $ 0.224
-0.05%
$ 1.06 million $ 21
Aug 30, 2024 $ 0.269
-2.20%
$ -- $ 14
Aug 29, 2024 $ 0.273
+1.57%
$ 1.29 million $ 14
Aug 28, 2024 $ 0.267
-1.24%
$ 1.26 million $ 19
Aug 27, 2024 $ 0.27
+13.88%
$ 1.28 million $ 20
Aug 26, 2024 $ 0.237
-10.20%
$ 1.12 million $ 19
Aug 25, 2024 $ 0.264
-2.74%
$ 1.25 million $ 1
Aug 24, 2024 $ 0.271
+0.97%
$ 1.28 million $ 1
Aug 23, 2024 $ 0.269
-3.43%
$ 1.27 million $ 28
Aug 22, 2024 $ 0.278
-2.23%
$ 1.31 million $ 34
Aug 21, 2024 $ 0.284
+8.56%
$ 1.34 million $ 104
Aug 20, 2024 $ 0.262
+6.26%
$ 1.24 million $ 7
Aug 19, 2024 $ 0.246
+1.42%
$ 1.16 million $ 92
Aug 18, 2024 $ 0.243
-3.34%
$ 1.15 million $ 11
Aug 17, 2024 $ 0.251
+0.58%
$ 1.19 million $ 23