Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0239
+0.00%
$29,054 $0
Jul 18, 11 AM $0.0239
+0.00%
$29,054 $0
Jul 18, 10 AM $0.0239
+0.00%
$29,054 $0
Jun 6, 3 AM $0.0329
+0.00%
$39,987 $52
Jun 6, 2 AM $0.0329
+0.00%
$39,987 $52
Jun 6, 1 AM $0.0329
+0.00%
$39,987 $150
Jun 6, 12 AM $0.0329
+0.00%
$39,987 $150
Jun 5, 11 PM $0.0329
+0.00%
$39,987 $150
Jun 5, 10 PM $0.0329
+0.00%
$39,987 $150
Jun 5, 9 PM $0.0329
+0.12%
$39,987 $228
Jun 5, 8 PM $0.0328
-0.15%
$39,935 $227
Jun 5, 7 PM $0.0329
-0.01%
$40,004 $228
May 15, 12 PM $0.0356
-0.36%
$43,318 $0
May 15, 11 AM $0.0358
+0.00%
$43,475 $0
May 15, 10 AM $0.0358
+0.00%
$43,470 $0
May 15, 9 AM $0.0358
-0.43%
$43,470 $0
May 15, 8 AM $0.0359
-0.01%
$43,653 $0
May 15, 7 AM $0.0359
+0.01%
$43,658 $0
May 15, 6 AM $0.0359
+0.41%
$43,660 $0
May 15, 5 AM $0.0358
+0.00%
$43,476 $0
Apr 30, 10 PM $0.0533
-0.02%
$64,810 $13
Apr 30, 9 PM $0.0533
+0.09%
$64,826 $14
Apr 30, 8 PM $0.0533
-0.04%
$64,750 $13
Apr 30, 7 PM $0.0533
+0.01%
$64,753 $13
Apr 30, 6 PM $0.0532
+0.04%
$64,686 $13
Apr 30, 5 PM $0.0532
+0.20%
$64,624 $13
Apr 30, 4 PM $0.053
-0.02%
$64,423 $13
Apr 2, 9 AM $0.0451
-0.03%
$54,783 $1
Apr 2, 8 AM $0.0451
+0.01%
$54,816 $1
Apr 2, 7 AM $0.0451
+0.01%
$54,836 $1
Apr 2, 6 AM $0.0451
-0.01%
$54,838 $1
Apr 2, 5 AM $0.0451
-0.01%
$54,834 $1
Apr 2, 4 AM $0.0451
+0.00%
$54,841 $1
Apr 2, 3 AM $0.0451
+0.00%
$54,824 $1
Apr 2, 2 AM $0.0451
+0.02%
$54,841 $1
Apr 2, 1 AM $0.0451
+0.03%
$54,853 $1
Apr 2, 12 AM $0.0451
-0.02%
$54,837 $1
Apr 1, 11 PM $0.0451
-0.02%
$54,827 $1
Apr 1, 10 PM $0.0451
+0.00%
$54,837 $1
Apr 1, 9 PM $0.0451
-0.01%
$54,841 $1
Apr 1, 8 PM $0.0451
+0.01%
$54,846 $1
Apr 1, 7 PM $0.0451
-0.04%
$54,805 $1
Apr 1, 6 PM $0.0451
-0.18%
$54,778 $4
Apr 1, 5 PM $0.0451
+0.02%
$54,874 $4
Apr 1, 4 PM $0.0451
+0.02%
$54,841 $6
Apr 1, 3 PM $0.0451
+0.10%
$54,815 $6
Apr 1, 2 PM $0.0451
+0.15%
$54,792 $7
Apr 1, 1 PM $0.045
-0.22%
$54,707 $7
Apr 1, 12 PM $0.045
+0.35%
$54,749 $7
Apr 1, 11 AM $0.0449
+0.29%
$54,568 $7