Young Boys Fan Token Historical Data

YBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.038
-0.13%
$ 46,202 $ 1
Mar 27, 4 PM $ 0.0381
-0.09%
$ 46,319 $ 1
Mar 27, 3 PM $ 0.0382
+0.10%
$ 46,409 $ 1
Mar 27, 2 PM $ 0.0382
+0.09%
$ 46,395 $ 1
Mar 27, 1 PM $ 0.038
+0.01%
$ 46,229 $ 1
Mar 27, 12 PM $ 0.038
-0.54%
$ 46,180 $ 1
Mar 27, 11 AM $ 0.0382
-0.02%
$ 46,414 $ 1
Mar 27, 10 AM $ 0.0382
+0.01%
$ 46,427 $ 1
Mar 27, 9 AM $ 0.0382
-0.02%
$ 46,418 $ 1
Mar 27, 8 AM $ 0.0382
-0.01%
$ 46,423 $ 1
Mar 27, 7 AM $ 0.0382
+0.00%
$ 46,431 $ 1
Mar 27, 6 AM $ 0.0382
+0.01%
$ 46,432 $ 1
Mar 27, 5 AM $ 0.0382
-0.02%
$ 46,420 $ 1
Mar 27, 4 AM $ 0.0382
-0.02%
$ 46,424 $ 1
Mar 27, 3 AM $ 0.0382
+0.00%
$ 46,427 $ 1
Mar 27, 2 AM $ 0.0382
+0.01%
$ 46,436 $ 1
Mar 27, 1 AM $ 0.0382
-0.01%
$ 46,420 $ 1
Mar 27, 12 AM $ 0.0382
+0.02%
$ 46,434 $ 1
Mar 26, 11 PM $ 0.0382
-0.02%
$ 46,432 $ 1
Mar 26, 10 PM $ 0.0382
-0.03%
$ 46,418 $ 1
Mar 26, 9 PM $ 0.0382
+0.04%
$ 46,420 $ 1
Mar 26, 8 PM $ 0.0382
+0.20%
$ 46,406 $ 1
Mar 26, 7 PM $ 0.0381
-0.19%
$ 46,329 $ 1
Mar 26, 6 PM $ 0.0382
+0.15%
$ 46,415 $ 1
Mar 26, 5 PM $ 0.0381
+0.06%
$ 46,379 $ 1
Mar 26, 4 PM $ 0.0382
-0.11%
$ 46,413 $ 1
Mar 26, 3 PM $ 0.0382
+0.00%
$ 46,473 $ 1
Mar 26, 2 PM $ 0.0383
+0.09%
$ 46,548 $ 1
Mar 26, 1 PM $ 0.0382
+0.41%
$ 46,485 $ 1
Mar 26, 12 PM $ 0.0381
-0.56%
$ 46,266 $ 1
Mar 26, 11 AM $ 0.0383
+0.01%
$ 46,528 $ 1
Mar 26, 10 AM $ 0.0383
+0.03%
$ 46,531 $ 1
Mar 26, 9 AM $ 0.0383
+0.00%
$ 46,521 $ 1
Mar 26, 8 AM $ 0.0383
-0.01%
$ 46,521 $ 1
Mar 26, 7 AM $ 0.0383
+0.00%
$ 46,529 $ 1
Mar 26, 6 AM $ 0.0383
+0.00%
$ 46,522 $ 1
Mar 26, 12 AM $ 0.0267
+0.01%
$ 32,498 $ 2
Mar 25, 11 PM $ 0.0267
-0.02%
$ 32,493 $ 2
Mar 25, 10 PM $ 0.0267
+0.00%
$ 32,494 $ 2
Mar 25, 9 PM $ 0.0267
-0.04%
$ 32,495 $ 2
Mar 25, 8 PM $ 0.0267
+0.04%
$ 32,523 $ 2
Mar 25, 7 PM $ 0.0267
-0.04%
$ 32,503 $ 2
Feb 4, 12 PM $ 0.037
+0.00%
$ 44,964 $ 0
Feb 4, 11 AM $ 0.037
-0.01%
$ 44,958 $ 0
Feb 4, 10 AM $ 0.037
+0.22%
$ 44,974 $ 66
Feb 4, 9 AM $ 0.0369
-0.12%
$ 44,900 $ 66
Feb 4, 8 AM $ 0.037
-0.01%
$ 44,958 $ 66
Feb 4, 7 AM $ 0.037
-0.02%
$ 44,957 $ 66
Feb 4, 6 AM $ 0.037
+0.03%
$ 44,969 $ 261
Feb 4, 5 AM $ 0.037
-0.01%
$ 44,967 $ 261