Young Boys Fan Token Historical Data

YBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0381
+0.06%
$ 46,379 $ 1
Mar 26, 4 PM $ 0.0382
-0.11%
$ 46,413 $ 1
Mar 26, 3 PM $ 0.0382
+0.00%
$ 46,473 $ 1
Mar 26, 2 PM $ 0.0383
+0.09%
$ 46,548 $ 1
Mar 26, 1 PM $ 0.0382
+0.41%
$ 46,485 $ 1
Mar 26, 12 PM $ 0.0381
-0.56%
$ 46,266 $ 1
Mar 26, 11 AM $ 0.0383
+0.01%
$ 46,528 $ 1
Mar 26, 10 AM $ 0.0383
+0.03%
$ 46,531 $ 1
Mar 26, 9 AM $ 0.0383
+0.00%
$ 46,521 $ 1
Mar 26, 8 AM $ 0.0383
-0.01%
$ 46,521 $ 1
Mar 26, 7 AM $ 0.0383
+0.00%
$ 46,529 $ 1
Mar 26, 6 AM $ 0.0383
+0.00%
$ 46,522 $ 1
Mar 26, 12 AM $ 0.0267
+0.01%
$ 32,498 $ 2
Mar 25, 11 PM $ 0.0267
-0.02%
$ 32,493 $ 2
Mar 25, 10 PM $ 0.0267
+0.00%
$ 32,494 $ 2
Mar 25, 9 PM $ 0.0267
-0.04%
$ 32,495 $ 2
Mar 25, 8 PM $ 0.0267
+0.04%
$ 32,523 $ 2
Mar 25, 7 PM $ 0.0267
-0.04%
$ 32,503 $ 2
Feb 4, 12 PM $ 0.037
+0.00%
$ 44,964 $ 0
Feb 4, 11 AM $ 0.037
-0.01%
$ 44,958 $ 0
Feb 4, 10 AM $ 0.037
+0.22%
$ 44,974 $ 66
Feb 4, 9 AM $ 0.0369
-0.12%
$ 44,900 $ 66
Feb 4, 8 AM $ 0.037
-0.01%
$ 44,958 $ 66
Feb 4, 7 AM $ 0.037
-0.02%
$ 44,957 $ 66
Feb 4, 6 AM $ 0.037
+0.03%
$ 44,969 $ 261
Feb 4, 5 AM $ 0.037
-0.01%
$ 44,967 $ 261
Feb 4, 4 AM $ 0.037
-0.02%
$ 44,964 $ 261
Feb 4, 3 AM $ 0.037
-0.02%
$ 44,958 $ 261
Feb 4, 2 AM $ 0.037
-0.01%
$ 44,964 $ 261
Feb 4, 1 AM $ 0.037
-0.02%
$ 44,962 $ 261
Feb 4, 12 AM $ 0.037
-0.02%
$ 44,958 $ 261
Feb 3, 11 PM $ 0.037
-0.01%
$ 44,967 $ 261
Feb 3, 10 PM $ 0.037
-0.01%
$ 44,966 $ 261
Feb 3, 9 PM $ 0.037
+0.00%
$ 44,965 $ 261
Feb 3, 8 PM $ 0.0369
-0.12%
$ 44,894 $ 261
Feb 3, 7 PM $ 0.037
+0.01%
$ 44,979 $ 260
Feb 3, 6 PM $ 0.037
+0.07%
$ 45,027 $ 261
Feb 3, 5 PM $ 0.037
-0.27%
$ 45,006 $ 261
Feb 3, 4 PM $ 0.0371
+0.13%
$ 45,163 $ 262
Feb 3, 3 PM $ 0.0371
-0.22%
$ 45,089 $ 261
Feb 3, 2 PM $ 0.0372
+0.26%
$ 45,204 $ 262
Feb 3, 1 PM $ 0.037
-0.07%
$ 45,032 $ 261
Feb 3, 12 PM $ 0.037
+0.66%
$ 44,974 $ 261
Feb 3, 11 AM $ 0.0367
-0.80%
$ 44,673 $ 258
Feb 3, 10 AM $ 0.0369
-0.10%
$ 44,880 $ 195
Feb 3, 9 AM $ 0.037
-0.14%
$ 44,954 $ 194
Feb 3, 8 AM $ 0.037
-0.07%
$ 45,008 $ 195
Feb 3, 7 AM $ 0.037
+0.01%
$ 45,040 $ 195
Feb 3, 2 AM $ 0.0375
+0.01%
$ 45,622 $ 0
Feb 3, 1 AM $ 0.0375
+0.00%
$ 45,616 $ 0