Young Boys Fan Token Historical Data

YBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0375
+0.01%
$ 45,626 $ 0
Feb 2, 11 PM $ 0.0375
+0.00%
$ 45,623 $ 0
Feb 2, 10 PM $ 0.0375
-0.03%
$ 45,625 $ 0
Feb 2, 9 PM $ 0.0375
+0.01%
$ 45,642 $ 0
Feb 2, 8 PM $ 0.0375
-0.02%
$ 45,651 $ 0
Feb 2, 7 PM $ 0.0375
+0.04%
$ 45,626 $ 0
Feb 2, 6 PM $ 0.0375
-0.06%
$ 45,617 $ 0
Feb 2, 5 PM $ 0.0375
+0.04%
$ 45,646 $ 0
Feb 2, 4 PM $ 0.0375
+0.12%
$ 45,645 $ 0
Feb 2, 3 PM $ 0.0375
-0.01%
$ 45,589 $ 0
Feb 2, 2 PM $ 0.0375
+0.05%
$ 45,626 $ 0
Feb 2, 1 PM $ 0.0375
-0.32%
$ 45,645 $ 0
Feb 2, 12 PM $ 0.0376
+0.26%
$ 45,734 $ 243
Feb 2, 11 AM $ 0.0375
+0.01%
$ 45,613 $ 242
Feb 2, 10 AM $ 0.0375
-0.04%
$ 45,632 $ 243
Feb 2, 9 AM $ 0.0375
+0.05%
$ 45,617 $ 243
Feb 2, 8 AM $ 0.0375
-0.05%
$ 45,592 $ 242
Feb 2, 7 AM $ 0.0375
+0.63%
$ 45,613 $ 243
Feb 2, 6 AM $ 0.0373
-0.13%
$ 45,338 $ 241
Feb 2, 5 AM $ 0.0374
-0.22%
$ 45,436 $ 241
Feb 2, 4 AM $ 0.0374
-0.10%
$ 45,503 $ 242
Feb 2, 3 AM $ 0.0375
-0.32%
$ 45,555 $ 242
Feb 2, 2 AM $ 0.0376
-0.04%
$ 45,731 $ 243
Feb 2, 1 AM $ 0.0376
-0.01%
$ 45,723 $ 243
Feb 2, 12 AM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 11 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 10 PM $ 0.0376
+0.00%
$ 45,770 $ 243
Feb 1, 9 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 8 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 7 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 6 PM $ 0.0376
+0.00%
$ 45,769 $ 243
Feb 1, 5 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 4 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 3 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 2 PM $ 0.0376
+0.00%
$ 45,769 $ 699
Feb 1, 1 PM $ 0.0376
+1.81%
$ 45,769 $ 699
Feb 1, 12 PM $ 0.037
+0.31%
$ 44,954 $ 651
Feb 1, 11 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 10 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 9 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 8 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 7 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 6 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 5 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 4 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 3 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 2 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 1 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Feb 1, 12 AM $ 0.0369
+0.00%
$ 44,814 $ 649
Jan 31, 11 PM $ 0.0369
+0.00%
$ 44,814 $ 649