Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.233
+0.45%
$1.1 million $3
Jul 9, 2024 $0.265
+18.44%
$1.25 million $15
Jul 8, 2024 $0.225
+5.45%
$1.06 million $112
Jul 7, 2024 $0.213
-7.66%
$1.01 million $3
Jul 6, 2024 $0.231
-2.27%
$1.09 million $3
Jul 5, 2024 $0.236
+3.31%
$1.12 million $93
Jul 4, 2024 $0.233
-10.78%
$1.1 million $145
Jul 3, 2024 $0.261
-11.30%
$1.23 million $2
Jul 2, 2024 $0.294
+1.93%
$1.39 million $40
Jul 1, 2024 $0.288
+4.15%
$1.36 million $45
Jun 30, 2024 $0.292
+12.16%
$1.38 million $32
Jun 29, 2024 $0.26
-3.82%
$1.23 million $6
Jun 28, 2024 $0.27
-0.25%
$1.28 million $111
Jun 27, 2024 $0.271
+2.73%
$1.28 million $29
Jun 26, 2024 $0.263
-13.25%
$1.25 million $120
Jun 25, 2024 $0.304
+22.32%
$1.44 million $37
Jun 24, 2024 $0.249
-8.32%
$1.18 million $19
Jun 23, 2024 $0.271
-2.54%
$1.28 million $55
Jun 22, 2024 $0.279
+20.10%
$1.32 million $62
Jun 21, 2024 $0.282
+6.03%
$1.34 million $124
Jun 20, 2024 $0.266
+3.78%
$1.26 million $114
Jun 19, 2024 $0.256
-3.06%
$1.21 million $106
Jun 18, 2024 $0.265
+7.93%
$1.25 million $21
Jun 17, 2024 $0.245
-9.12%
$1.16 million $264
Jun 16, 2024 $0.27
-0.08%
$1.28 million $2
Jun 15, 2024 $0.27
-2.32%
$1.28 million $13
Jun 14, 2024 $0.277
+0.44%
$1.31 million $22
Jun 13, 2024 $0.276
-8.66%
$1.3 million $22
Jun 12, 2024 $0.302
+8.44%
$1.43 million $55
Jun 11, 2024 $0.278
-9.34%
$1.31 million $34
Jun 10, 2024 $0.307
-5.16%
$1.45 million $70
Jun 9, 2024 $0.323
+10.70%
$1.53 million $11
Jun 8, 2024 $0.292
-7.07%
$1.38 million $19
Jun 7, 2024 $0.315
-8.11%
$1.49 million $147
Jun 6, 2024 $0.343
-1.17%
$1.62 million $284
Jun 5, 2024 $0.347
-2.16%
$1.64 million $4
Jun 4, 2024 $0.355
+3.40%
$1.68 million $12
Jun 3, 2024 $0.344
+2.33%
$1.63 million $8
Jun 2, 2024 $0.336
-5.67%
$1.59 million $36
Jun 1, 2024 $0.357
+6.04%
$1.69 million $41
May 31, 2024 $0.337
-8.44%
$1.59 million $42
May 30, 2024 $0.369
-8.17%
$1.74 million $161
May 29, 2024 $0.401
+0.01%
$1.9 million $176
May 28, 2024 $0.402
+9.40%
$1.9 million $121
May 27, 2024 $0.367
-4.25%
$1.74 million $399
May 26, 2024 $0.383
-1.35%
$1.81 million $126
May 25, 2024 $0.389
+9.81%
$1.84 million $187
May 24, 2024 $0.355
+4.36%
$1.68 million $53
May 23, 2024 $0.34
-9.77%
$1.61 million $323
May 22, 2024 $0.377
-2.30%
$1.78 million $23