Young Boys Fan Token Historical Data

YBO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.369
+11.73%
$ 1.75 million $ 149
May 18, 2024 $ 0.33
-0.67%
$ 1.56 million $ 22
May 17, 2024 $ 0.332
+6.06%
$ 1.57 million $ 6
May 16, 2024 $ 0.314
-1.00%
$ 1.48 million $ 67
May 15, 2024 $ 0.316
+6.84%
$ 1.5 million $ 24
May 14, 2024 $ 0.296
-3.77%
$ 1.4 million $ 16
May 13, 2024 $ 0.308
-11.31%
$ 1.46 million $ 58
May 12, 2024 $ 0.348
+0.05%
$ 1.65 million $ 7
May 11, 2024 $ 0.34
-0.83%
$ -- $ 22
May 10, 2024 $ 0.344
-4.36%
$ 1.63 million $ 24
May 9, 2024 $ 0.36
+3.94%
$ 1.7 million $ 66
May 8, 2024 $ 0.347
-4.16%
$ 1.64 million $ 49
May 7, 2024 $ 0.363
+3.69%
$ 687,615 $ 2
May 6, 2024 $ 0.35
-0.28%
$ 663,168 $ 40
May 5, 2024 $ 0.352
+3.16%
$ 666,282 $ 63
May 4, 2024 $ 0.34
-3.43%
$ 645,045 $ 34
May 3, 2024 $ 0.352
+1.77%
$ 667,781 $ 28
May 2, 2024 $ 0.345
+0.46%
$ 654,694 $ 9
May 1, 2024 $ 0.343
+0.62%
$ 651,115 $ 80
Apr 30, 2024 $ 0.341
-0.15%
$ 646,530 $ 137
Apr 29, 2024 $ 0.342
-0.40%
$ 647,698 $ 34
Apr 28, 2024 $ 0.343
-4.59%
$ 650,219 $ 210
Apr 27, 2024 $ 0.36
-3.84%
$ 682,634 $ 242
Apr 26, 2024 $ 0.374
-2.85%
$ 709,729 $ 9
Apr 25, 2024 $ 0.385
-1.08%
$ 730,340 $ 10
Apr 24, 2024 $ 0.39
-2.64%
$ 738,441 $ 98
Apr 23, 2024 $ 0.4
-3.62%
$ 758,459 $ 124
Apr 22, 2024 $ 0.415
+2.18%
$ 787,131 $ 16
Apr 21, 2024 $ 0.406
-1.93%
$ 769,564 $ 13
Apr 20, 2024 $ 0.415
+9.95%
$ 786,840 $ 70
Apr 19, 2024 $ 0.379
+2.13%
$ 718,307 $ 61
Apr 18, 2024 $ 0.371
-0.31%
$ 703,388 $ 22
Apr 17, 2024 $ 0.373
+1.10%
$ 706,078 $ 158
Apr 16, 2024 $ 0.368
+4.55%
$ 698,341 $ 69
Apr 15, 2024 $ 0.353
-3.57%
$ 669,498 $ 92
Apr 14, 2024 $ 0.377
+18.13%
$ 715,383 $ 126
Apr 13, 2024 $ 0.322
-13.76%
$ 609,914 $ 134
Apr 12, 2024 $ 0.374
-13.33%
$ 708,713 $ 144
Apr 11, 2024 $ 0.432
-6.73%
$ 818,505 $ 88
Apr 10, 2024 $ 0.463
+4.17%
$ 877,655 $ 9
Apr 9, 2024 $ 0.445
-7.31%
$ 843,724 $ 190
Apr 8, 2024 $ 0.48
+5.56%
$ 909,937 $ 133
Apr 7, 2024 $ 0.455
-8.29%
$ 862,840 $ 305
Apr 6, 2024 $ 0.497
+5.54%
$ 942,211 $ 843
Apr 5, 2024 $ 0.473
-2.00%
$ 896,221 $ 82
Apr 4, 2024 $ 0.483
+3.60%
$ 916,238 $ 418
Apr 3, 2024 $ 0.468
+3.07%
$ 886,447 $ 46
Apr 2, 2024 $ 0.454
+0.54%
$ 860,155 $ 128
Apr 1, 2024 $ 0.452
-10.24%
$ 856,198 $ 93
Mar 31, 2024 $ 0.503
+0.29%
$ 953,262 $ 102