Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.385
-0.31%
$1.82 million $10
May 20, 2024 $0.385
+4.54%
$1.82 million $5
May 19, 2024 $0.369
+11.73%
$1.75 million $149
May 18, 2024 $0.33
-0.67%
$1.56 million $22
May 17, 2024 $0.332
+6.06%
$1.57 million $6
May 16, 2024 $0.314
-1.00%
$1.48 million $67
May 15, 2024 $0.316
+6.84%
$1.5 million $24
May 14, 2024 $0.296
-3.77%
$1.4 million $16
May 13, 2024 $0.308
-11.31%
$1.46 million $58
May 12, 2024 $0.348
+0.05%
$1.65 million $7
May 11, 2024 $0.34
-0.83%
$-- $22
May 10, 2024 $0.344
-4.36%
$1.63 million $24
May 9, 2024 $0.36
+3.94%
$1.7 million $66
May 8, 2024 $0.347
-4.16%
$1.64 million $49
May 7, 2024 $0.363
+3.69%
$687,615 $2
May 6, 2024 $0.35
-0.28%
$663,168 $40
May 5, 2024 $0.352
+3.16%
$666,282 $63
May 4, 2024 $0.34
-3.43%
$645,045 $34
May 3, 2024 $0.352
+1.77%
$667,781 $28
May 2, 2024 $0.345
+0.46%
$654,694 $9
May 1, 2024 $0.343
+0.62%
$651,115 $80
Apr 30, 2024 $0.341
-0.15%
$646,530 $137
Apr 29, 2024 $0.342
-0.40%
$647,698 $34
Apr 28, 2024 $0.343
-4.59%
$650,219 $210
Apr 27, 2024 $0.36
-3.84%
$682,634 $242
Apr 26, 2024 $0.374
-2.85%
$709,729 $9
Apr 25, 2024 $0.385
-1.08%
$730,340 $10
Apr 24, 2024 $0.39
-2.64%
$738,441 $98
Apr 23, 2024 $0.4
-3.62%
$758,459 $124
Apr 22, 2024 $0.415
+2.18%
$787,131 $16
Apr 21, 2024 $0.406
-1.93%
$769,564 $13
Apr 20, 2024 $0.415
+9.95%
$786,840 $70
Apr 19, 2024 $0.379
+2.13%
$718,307 $61
Apr 18, 2024 $0.371
-0.31%
$703,388 $22
Apr 17, 2024 $0.373
+1.10%
$706,078 $158
Apr 16, 2024 $0.368
+4.55%
$698,341 $69
Apr 15, 2024 $0.353
-3.57%
$669,498 $92
Apr 14, 2024 $0.377
+18.13%
$715,383 $126
Apr 13, 2024 $0.322
-13.76%
$609,914 $134
Apr 12, 2024 $0.374
-13.33%
$708,713 $144
Apr 11, 2024 $0.432
-6.73%
$818,505 $88
Apr 10, 2024 $0.463
+4.17%
$877,655 $9
Apr 9, 2024 $0.445
-7.31%
$843,724 $190
Apr 8, 2024 $0.48
+5.56%
$909,937 $133
Apr 7, 2024 $0.455
-8.29%
$862,840 $305
Apr 6, 2024 $0.497
+5.54%
$942,211 $843
Apr 5, 2024 $0.473
-2.00%
$896,221 $82
Apr 4, 2024 $0.483
+3.60%
$916,238 $418
Apr 3, 2024 $0.468
+3.07%
$886,447 $46
Apr 2, 2024 $0.454
+0.54%
$860,155 $128