Young Boys Fan Token Historical Data

YBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.401
-3.17%
$ 760,322 $ 242
Mar 18, 2024 $ 0.415
-6.42%
$ 786,835 $ 105
Mar 17, 2024 $ 0.445
+2.56%
$ 842,528 $ 864
Mar 16, 2024 $ 0.424
-7.18%
$ 803,951 $ 461
Mar 15, 2024 $ 0.456
+1.65%
$ 864,952 $ 598
Mar 14, 2024 $ 0.449
-12.57%
$ 850,231 $ 1,956
Mar 13, 2024 $ 0.489
-7.17%
$ 926,763 $ 1,762
Mar 12, 2024 $ 0.526
+2.59%
$ 996,745 $ 130
Mar 11, 2024 $ 0.513
+9.47%
$ 972,691 $ 305
Mar 10, 2024 $ 0.469
-1.56%
$ 888,134 $ 183
Mar 9, 2024 $ 0.476
-0.51%
$ 902,683 $ 53
Mar 8, 2024 $ 0.479
+2.52%
$ 907,303 $ 49
Mar 7, 2024 $ 0.466
-1.59%
$ 883,974 $ 71
Mar 6, 2024 $ 0.474
-2.92%
$ 897,578 $ 87
Mar 5, 2024 $ 0.489
+2.25%
$ 927,092 $ 19,726
Mar 4, 2024 $ 0.478
+0.08%
$ 906,681 $ 320
Mar 3, 2024 $ 0.477
-4.37%
$ 904,320 $ 42
Mar 2, 2024 $ 0.499
-2.55%
$ 945,649 $ 132
Mar 1, 2024 $ 0.511
+5.88%
$ 969,134 $ 580
Feb 29, 2024 $ 0.483
-3.74%
$ 915,776 $ 47
Feb 28, 2024 $ 0.502
-7.92%
$ 975,771 $ 236
Feb 27, 2024 $ 0.547
+0.44%
$ 1.06 million $ 116
Feb 26, 2024 $ 0.542
+10.36%
$ 1.05 million $ 93
Feb 25, 2024 $ 0.491
-4.34%
$ 954,701 $ 48
Feb 24, 2024 $ 0.514
+2.76%
$ 999,326 $ 294
Feb 23, 2024 $ 0.5
+1.71%
$ 971,876 $ 321
Feb 22, 2024 $ 0.492
-0.85%
$ 955,908 $ 565
Feb 21, 2024 $ 0.496
-5.17%
$ 965,071 $ 296
Feb 20, 2024 $ 0.523
+2.22%
$ 1.02 million $ 309
Feb 19, 2024 $ 0.512
+5.18%
$ 994,365 $ 374
Feb 18, 2024 $ 0.486
+0.95%
$ 945,277 $ 235
Feb 17, 2024 $ 0.482
-5.55%
$ 936,455 $ 248
Feb 16, 2024 $ 0.503
-0.77%
$ 978,612 $ 341
Feb 15, 2024 $ 0.506
+2.27%
$ 983,464 $ 358
Feb 14, 2024 $ 0.494
+1.08%
$ 960,601 $ 246
Feb 13, 2024 $ 0.489
-2.81%
$ 951,031 $ 213
Feb 12, 2024 $ 0.504
+5.37%
$ 979,484 $ 257
Feb 11, 2024 $ 0.478
+3.40%
$ 929,444 $ 283
Feb 10, 2024 $ 0.462
-3.80%
$ 898,356 $ 228
Feb 9, 2024 $ 0.48
+3.46%
$ 933,863 $ 231
Feb 8, 2024 $ 0.465
+1.82%
$ 904,043 $ 1,601
Feb 7, 2024 $ 0.456
+3.97%
$ 887,237 $ 614
Feb 6, 2024 $ 0.439
+7.08%
$ 1.35 million $ 278
Feb 5, 2024 $ 0.41
-2.31%
$ 1.26 million $ 232
Feb 4, 2024 $ 0.42
-9.84%
$ 1.29 million $ 208
Feb 3, 2024 $ 0.467
+8.64%
$ 1.44 million $ 384
Feb 2, 2024 $ 0.429
-1.37%
$ 1.32 million $ 220
Feb 1, 2024 $ 0.434
+6.44%
$ 1.34 million $ 221
Jan 31, 2024 $ 0.409
+1.80%
$ 1.26 million $ 238
Jan 30, 2024 $ 0.401
-3.93%
$ 1.23 million $ 207