Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0255
+0.00%
$ 31,005 $ 0
Jul 24, 4 AM $ 0.0255
+0.00%
$ 31,004 $ 0
Jul 24, 3 AM $ 0.0255
+0.00%
$ 31,002 $ 0
Jul 24, 2 AM $ 0.0255
+0.00%
$ 31,003 $ 0
Jul 24, 1 AM $ 0.0255
+0.00%
$ 30,999 $ 0
Jul 24, 12 AM $ 0.0255
+0.00%
$ 31,003 $ 0
Jul 23, 11 PM $ 0.0255
+0.00%
$ 31,004 $ 0
Jul 23, 10 PM $ 0.0255
+0.01%
$ 31,004 $ 0
Jul 23, 9 PM $ 0.0255
+0.05%
$ 31,005 $ 0
Jul 23, 8 PM $ 0.0255
+0.05%
$ 30,991 $ 0
Jul 23, 7 PM $ 0.0255
+0.10%
$ 30,981 $ 0
Jul 23, 6 PM $ 0.0255
-0.04%
$ 30,963 $ 0
Jul 23, 5 PM $ 0.0255
-0.10%
$ 30,966 $ 0
Jul 23, 4 PM $ 0.0255
+0.03%
$ 30,995 $ 0
Jul 23, 3 PM $ 0.0255
-0.15%
$ 30,978 $ 0
Jul 23, 2 PM $ 0.0255
+0.14%
$ 31,036 $ 0
Jul 23, 1 PM $ 0.0255
+0.07%
$ 31,027 $ 0
Jul 23, 12 PM $ 0.0255
-0.82%
$ 30,990 $ 0
Jul 23, 11 AM $ 0.0257
-0.02%
$ 31,247 $ 0
Jul 23, 10 AM $ 0.0257
+0.01%
$ 31,251 $ 0
Jul 23, 9 AM $ 0.0257
+0.02%
$ 31,249 $ 0
Jul 23, 8 AM $ 0.0257
+0.04%
$ 31,249 $ 0
Jul 23, 7 AM $ 0.0257
+0.02%
$ 31,249 $ 0
Jul 23, 6 AM $ 0.0257
-0.06%
$ 31,244 $ 0
Jul 23, 5 AM $ 0.0257
-0.01%
$ 31,188 $ 0
Jul 23, 4 AM $ 0.0257
+0.00%
$ 31,189 $ 0
Jul 23, 3 AM $ 0.0257
+0.00%
$ 31,187 $ 0
Jul 23, 2 AM $ 0.0257
+0.00%
$ 31,188 $ 0
Jul 23, 1 AM $ 0.0257
+0.27%
$ 31,260 $ 0
Jul 23, 12 AM $ 0.0256
-0.01%
$ 31,177 $ 0
Jul 22, 11 PM $ 0.0256
+0.01%
$ 31,180 $ 0
Jul 22, 10 PM $ 0.0256
-0.01%
$ 31,178 $ 0
Jul 22, 9 PM $ 0.0256
-0.03%
$ 31,180 $ 0
Jul 22, 8 PM $ 0.0257
-0.03%
$ 31,191 $ 0
Jul 22, 7 PM $ 0.0256
+0.04%
$ 31,180 $ 0
Jul 22, 6 PM $ 0.0256
+0.02%
$ 31,164 $ 0
Jul 22, 5 PM $ 0.0256
-0.01%
$ 31,163 $ 0
Jul 22, 4 PM $ 0.0257
+0.26%
$ 31,241 $ 0
Jul 22, 3 PM $ 0.0256
+0.02%
$ 31,156 $ 0
Jul 22, 2 PM $ 0.0256
+0.01%
$ 31,169 $ 0
Jul 22, 1 PM $ 0.0256
+0.32%
$ 31,134 $ 0
Jul 22, 12 PM $ 0.0255
-0.36%
$ 31,031 $ 0
Jul 22, 11 AM $ 0.0256
+0.02%
$ 31,156 $ 0
Jul 22, 10 AM $ 0.0256
+0.00%
$ 31,138 $ 0
Jul 22, 9 AM $ 0.0256
+0.00%
$ 31,137 $ 0
Jul 22, 8 AM $ 0.0256
+0.00%
$ 31,134 $ 0
Jul 22, 7 AM $ 0.0256
+0.00%
$ 31,141 $ 0
Jul 22, 6 AM $ 0.0256
+0.25%
$ 31,136 $ 0
Jul 22, 5 AM $ 0.0255
+3.93%
$ 31,062 $ 1
Jul 22, 4 AM $ 0.0246
+0.00%
$ 29,892 $ 0
Download