Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0329
+0.00%
$ 39,987 $ 52
Jun 6, 2 AM $ 0.0329
+0.00%
$ 39,987 $ 52
Jun 6, 1 AM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 6, 12 AM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 11 PM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 10 PM $ 0.0329
+0.00%
$ 39,987 $ 150
Jun 5, 9 PM $ 0.0329
+0.12%
$ 39,987 $ 228
Jun 5, 8 PM $ 0.0328
-0.15%
$ 39,935 $ 227
Jun 5, 7 PM $ 0.0329
-0.01%
$ 40,004 $ 228
May 15, 12 PM $ 0.0356
-0.36%
$ 43,318 $ 0
May 15, 11 AM $ 0.0358
+0.00%
$ 43,475 $ 0
May 15, 10 AM $ 0.0358
+0.00%
$ 43,470 $ 0
May 15, 9 AM $ 0.0358
-0.43%
$ 43,470 $ 0
May 15, 8 AM $ 0.0359
-0.01%
$ 43,653 $ 0
May 15, 7 AM $ 0.0359
+0.01%
$ 43,658 $ 0
May 15, 6 AM $ 0.0359
+0.41%
$ 43,660 $ 0
May 15, 5 AM $ 0.0358
+0.00%
$ 43,476 $ 0
Apr 30, 10 PM $ 0.0533
-0.02%
$ 64,810 $ 13
Apr 30, 9 PM $ 0.0533
+0.09%
$ 64,826 $ 14
Apr 30, 8 PM $ 0.0533
-0.04%
$ 64,750 $ 13
Apr 30, 7 PM $ 0.0533
+0.01%
$ 64,753 $ 13
Apr 30, 6 PM $ 0.0532
+0.04%
$ 64,686 $ 13
Apr 30, 5 PM $ 0.0532
+0.20%
$ 64,624 $ 13
Apr 30, 4 PM $ 0.053
-0.02%
$ 64,423 $ 13
Apr 2, 9 AM $ 0.0451
-0.03%
$ 54,783 $ 1
Apr 2, 8 AM $ 0.0451
+0.01%
$ 54,816 $ 1
Apr 2, 7 AM $ 0.0451
+0.01%
$ 54,836 $ 1
Apr 2, 6 AM $ 0.0451
-0.01%
$ 54,838 $ 1
Apr 2, 5 AM $ 0.0451
-0.01%
$ 54,834 $ 1
Apr 2, 4 AM $ 0.0451
+0.00%
$ 54,841 $ 1
Apr 2, 3 AM $ 0.0451
+0.00%
$ 54,824 $ 1
Apr 2, 2 AM $ 0.0451
+0.02%
$ 54,841 $ 1
Apr 2, 1 AM $ 0.0451
+0.03%
$ 54,853 $ 1
Apr 2, 12 AM $ 0.0451
-0.02%
$ 54,837 $ 1
Apr 1, 11 PM $ 0.0451
-0.02%
$ 54,827 $ 1
Apr 1, 10 PM $ 0.0451
+0.00%
$ 54,837 $ 1
Apr 1, 9 PM $ 0.0451
-0.01%
$ 54,841 $ 1
Apr 1, 8 PM $ 0.0451
+0.01%
$ 54,846 $ 1
Apr 1, 7 PM $ 0.0451
-0.04%
$ 54,805 $ 1
Apr 1, 6 PM $ 0.0451
-0.18%
$ 54,778 $ 4
Apr 1, 5 PM $ 0.0451
+0.02%
$ 54,874 $ 4
Apr 1, 4 PM $ 0.0451
+0.02%
$ 54,841 $ 6
Apr 1, 3 PM $ 0.0451
+0.10%
$ 54,815 $ 6
Apr 1, 2 PM $ 0.0451
+0.15%
$ 54,792 $ 7
Apr 1, 1 PM $ 0.045
-0.22%
$ 54,707 $ 7
Apr 1, 12 PM $ 0.045
+0.35%
$ 54,749 $ 7
Apr 1, 11 AM $ 0.0449
+0.29%
$ 54,568 $ 7
Apr 1, 10 AM $ 0.0447
-0.26%
$ 54,358 $ 7
Apr 1, 9 AM $ 0.0448
-0.14%
$ 54,411 $ 6
Apr 1, 8 AM $ 0.0449
+0.02%
$ 54,568 $ 6
Download