Young Boys Fan Token Historical Data

YBO
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0451
-0.03%
$ 54,783 $ 1
Apr 2, 8 AM $ 0.0451
+0.01%
$ 54,816 $ 1
Apr 2, 7 AM $ 0.0451
+0.01%
$ 54,836 $ 1
Apr 2, 6 AM $ 0.0451
-0.01%
$ 54,838 $ 1
Apr 2, 5 AM $ 0.0451
-0.01%
$ 54,834 $ 1
Apr 2, 4 AM $ 0.0451
+0.00%
$ 54,841 $ 1
Apr 2, 3 AM $ 0.0451
+0.00%
$ 54,824 $ 1
Apr 2, 2 AM $ 0.0451
+0.02%
$ 54,841 $ 1
Apr 2, 1 AM $ 0.0451
+0.03%
$ 54,853 $ 1
Apr 2, 12 AM $ 0.0451
-0.02%
$ 54,837 $ 1
Apr 1, 11 PM $ 0.0451
-0.02%
$ 54,827 $ 1
Apr 1, 10 PM $ 0.0451
+0.00%
$ 54,837 $ 1
Apr 1, 9 PM $ 0.0451
-0.01%
$ 54,841 $ 1
Apr 1, 8 PM $ 0.0451
+0.01%
$ 54,846 $ 1
Apr 1, 7 PM $ 0.0451
-0.04%
$ 54,805 $ 1
Apr 1, 6 PM $ 0.0451
-0.18%
$ 54,778 $ 4
Apr 1, 5 PM $ 0.0451
+0.02%
$ 54,874 $ 4
Apr 1, 4 PM $ 0.0451
+0.02%
$ 54,841 $ 6
Apr 1, 3 PM $ 0.0451
+0.10%
$ 54,815 $ 6
Apr 1, 2 PM $ 0.0451
+0.15%
$ 54,792 $ 7
Apr 1, 1 PM $ 0.045
-0.22%
$ 54,707 $ 7
Apr 1, 12 PM $ 0.045
+0.35%
$ 54,749 $ 7
Apr 1, 11 AM $ 0.0449
+0.29%
$ 54,568 $ 7
Apr 1, 10 AM $ 0.0447
-0.26%
$ 54,358 $ 7
Apr 1, 9 AM $ 0.0448
-0.14%
$ 54,411 $ 6
Apr 1, 8 AM $ 0.0449
+0.02%
$ 54,568 $ 6
Apr 1, 7 AM $ 0.0449
+0.03%
$ 54,590 $ 6
Apr 1, 6 AM $ 0.0449
+0.31%
$ 54,595 $ 6
Apr 1, 5 AM $ 0.0448
-0.01%
$ 54,422 $ 6
Apr 1, 4 AM $ 0.0448
+0.01%
$ 54,427 $ 6
Apr 1, 3 AM $ 0.0448
+0.00%
$ 54,430 $ 6
Apr 1, 2 AM $ 0.0448
-0.02%
$ 54,419 $ 6
Apr 1, 1 AM $ 0.0448
+0.00%
$ 54,427 $ 6
Apr 1, 12 AM $ 0.0448
+0.00%
$ 54,428 $ 6
Mar 31, 11 PM $ 0.0448
-0.01%
$ 54,421 $ 6
Mar 31, 10 PM $ 0.0448
+0.00%
$ 54,428 $ 6
Mar 31, 9 PM $ 0.0448
+0.02%
$ 54,428 $ 6
Mar 31, 8 PM $ 0.0448
+0.27%
$ 54,521 $ 6
Mar 31, 7 PM $ 0.0447
+0.06%
$ 54,340 $ 6
Mar 31, 6 PM $ 0.0447
+0.02%
$ 54,347 $ 3
Mar 31, 5 PM $ 0.0447
+10.27%
$ 54,335 $ 3
Mar 31, 4 PM $ 0.0402
+0.05%
$ 48,874 $ 1
Mar 31, 3 PM $ 0.0444
-0.05%
$ 54,004 $ 0
Mar 31, 2 PM $ 0.0446
+0.63%
$ 54,252 $ 0
Mar 31, 1 PM $ 0.0444
-0.14%
$ 53,951 $ 1
Mar 31, 12 PM $ 0.0444
+0.53%
$ 54,018 $ 1
Mar 31, 11 AM $ 0.0442
-0.03%
$ 53,742 $ 1
Mar 31, 10 AM $ 0.0442
+0.01%
$ 53,765 $ 1
Mar 31, 9 AM $ 0.0442
+0.04%
$ 53,758 $ 1
Mar 31, 8 AM $ 0.0442
+0.01%
$ 53,764 $ 1
Download