Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币恩宝 Historical Data

BNBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.000385
+6.11%
$-- $31,928
Sep 24, 1 AM $0.000371
-0.53%
$-- $31,894
Sep 24, 12 AM $0.00037
-8.15%
$-- $33,198
Sep 23, 11 PM $0.000403
+2.65%
$-- $32,590
Sep 23, 10 PM $0.000392
-2.34%
$-- $35,302
Sep 23, 9 PM $0.000403
-1.27%
$-- $36,593
Sep 23, 8 PM $0.000411
+0.72%
$-- $35,148
Sep 23, 7 PM $0.000408
+1.95%
$-- $36,620
Sep 23, 6 PM $0.000405
-2.38%
$-- $36,282
Sep 23, 5 PM $0.000414
-0.05%
$-- $39,172
Sep 23, 4 PM $0.000412
-8.39%
$-- $43,579
Sep 23, 3 PM $0.000452
-1.55%
$-- $48,827
Sep 23, 2 PM $0.000462
+3.98%
$-- $49,621
Sep 23, 1 PM $0.000444
-2.27%
$-- $48,530
Sep 23, 12 PM $0.000452
-1.93%
$-- $48,680
Sep 23, 11 AM $0.000466
-1.19%
$-- $48,245
Sep 23, 10 AM $0.000468
-0.13%
$-- $48,727
Sep 23, 9 AM $0.00047
-0.18%
$-- $51,455
Sep 23, 8 AM $0.000473
+1.54%
$-- $52,073
Sep 23, 7 AM $0.000465
+1.12%
$-- $52,730
Sep 23, 6 AM $0.00046
-0.79%
$-- $52,502
Sep 23, 5 AM $0.000465
+5.85%
$-- $54,814
Sep 23, 4 AM $0.00044
+7.47%
$-- $53,915
Sep 23, 3 AM $0.00041
+0.25%
$-- $51,238
Sep 23, 2 AM $0.000411
+5.03%
$-- $51,128
Sep 23, 1 AM $0.000394
-6.66%
$-- $48,956
Sep 23, 12 AM $0.000426
-2.87%
$-- $47,201
Sep 22, 11 PM $0.000439
-3.37%
$-- $46,910
Sep 22, 10 PM $0.000454
-1.26%
$-- $44,091
Sep 22, 9 PM $0.000455
+3.16%
$-- $44,059
Sep 22, 8 PM $0.000442
+3.64%
$-- $45,477
Sep 22, 7 PM $0.000426
+1.14%
$-- $45,807
Sep 22, 6 PM $0.000424
-4.90%
$-- $48,490
Sep 22, 5 PM $0.000444
-10.60%
$-- $46,842
Sep 22, 4 PM $0.000503
+18.42%
$-- $42,571
Sep 22, 3 PM $0.000436
-3.24%
$-- $36,877
Sep 22, 2 PM $0.000441
-3.93%
$-- $37,410
Sep 22, 1 PM $0.000459
+0.88%
$-- $38,740
Sep 22, 12 PM $0.000442
+1.76%
$-- $38,258
Sep 22, 11 AM $0.000431
-0.62%
$-- $39,738
Sep 22, 10 AM $0.000433
+7.09%
$-- $38,180
Sep 22, 9 AM $0.000404
-0.21%
$-- $38,640
Sep 22, 8 AM $0.000406
-3.47%
$-- $37,417
Sep 22, 7 AM $0.000419
-1.07%
$-- $36,527
Sep 22, 6 AM $0.000424
-12.07%
$-- $34,488
Sep 22, 5 AM $0.000481
-0.30%
$-- $34,377
Sep 22, 4 AM $0.000487
+2.37%
$-- $34,275
Sep 22, 3 AM $0.000477
+7.00%
$-- $32,330
Sep 22, 2 AM $0.00043
+0.23%
$-- $32,143
Sep 22, 1 AM $0.000421
+1.61%
$-- $31,644