Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.832
-2.49%
$-- $54
Mar 25, 2026 $0.852
+0.76%
$74,952 $56
Mar 24, 2026 $0.844
-1.60%
$-- $71
Mar 23, 2026 $0.856
+0.48%
$75,356 $133
Mar 22, 2026 $0.834
-4.54%
$73,404 $0.1
Mar 21, 2026 $0.884
+61.88%
$76,482 $20
Mar 16, 2026 $0.568
+0.31%
$-- $40
Mar 15, 2026 $0.565
-2.37%
$49,755 $426
Mar 14, 2026 $0.579
-2.12%
$50,965 $69
Mar 13, 2026 $0.592
-0.18%
$52,108 $7
Mar 10, 2026 $0.537
+0.06%
$47,235 $8
Mar 9, 2026 $0.537
+14.27%
$47,218 $34
Mar 8, 2026 $0.47
-3.07%
$41,382 $2
Mar 7, 2026 $0.501
-0.32%
$-- $25
Mar 6, 2026 $0.505
-8.07%
$44,424 $25
Mar 5, 2026 $0.457
+1.18%
$40,194 $15
Mar 4, 2026 $0.452
+4.08%
$39,751 $15
Mar 3, 2026 $0.434
+4.09%
$38,153 $25
Mar 2, 2026 $0.416
-1.83%
$36,623 $45
Mar 1, 2026 $0.424
-6.93%
$37,333 $63
Feb 28, 2026 $0.392
-6.39%
$-- $23
Feb 27, 2026 $0.42
+0.90%
$36,961 $100
Feb 26, 2026 $0.379
-2.29%
$33,321 $24
Feb 25, 2026 $0.387
+30.17%
$34,082 $85
Feb 24, 2026 $0.298
+32.15%
$26,210 $44
Feb 21, 2026 $0.251
+0.47%
$22,053 $15
Feb 20, 2026 $0.262
+6.09%
$23,070 $26
Feb 19, 2026 $0.247
-17.45%
$21,734 $28
Feb 18, 2026 $0.299
-3.71%
$26,322 $5
Feb 17, 2026 $0.31
-12.34%
$27,323 $24
Feb 16, 2026 $0.0627
-1.60%
$5,517 $16
Feb 15, 2026 $0.0637
-5.56%
$5,606 $16
Feb 14, 2026 $0.0676
+6.54%
$5,951 $73
Feb 13, 2026 $0.0636
+2.56%
$5,594 $68
Feb 12, 2026 $0.0619
+0.38%
$5,450 $67
Feb 11, 2026 $0.0618
-2.71%
$5,435 $66
Feb 10, 2026 $0.0635
-0.83%
$5,584 $68
Feb 9, 2026 $0.064
-1.43%
$5,642 $69
Feb 6, 2026 $0.0963
+7.97%
$-- $0
Feb 5, 2026 $0.0899
-11.58%
$7,914 $0
Jan 28, 2026 $0.129
-0.90%
$-- $0
Jan 27, 2026 $0.131
-1.85%
$11,499 $0
Jan 24, 2026 $0.137
-0.42%
$-- $0
Jan 23, 2026 $0.138
-3.61%
$12,107 $0
Jan 20, 2026 $0.149
-4.64%
$-- $6
Jan 19, 2026 $0.157
-9.29%
$13,820 $7
Jan 17, 2026 $0.165
-5.03%
$-- $2
Jan 16, 2026 $0.174
-2.04%
$15,282 $2
Jan 4, 2026 $0.133
+2.38%
$-- $16
Jan 3, 2026 $0.13
+14.31%
$11,447 $16