Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.133
+2.38%
$ -- $ 16
Jan 3, 2026 $ 0.13
+14.31%
$ 11,447 $ 16
Jan 2, 2026 $ 0.114
+13.75%
$ 10,002 $ 11
Jan 1, 2026 $ 0.0999
-5.87%
$ 8,794 $ 19
Dec 31, 2025 $ 0.104
-0.85%
$ 9,331 $ 3
Dec 30, 2025 $ 0.11
+1.33%
$ -- $ 9
Dec 29, 2025 $ 0.111
+3.79%
$ 9,576 $ 9
Dec 26, 2025 $ 0.106
-0.17%
$ 9,328 $ 3
Dec 25, 2025 $ 0.111
+1.03%
$ 9,320 $ 3
Dec 24, 2025 $ 0.11
-2.63%
$ 9,645 $ 3
Dec 23, 2025 $ 0.111
-2.20%
$ 9,902 $ 2
Dec 22, 2025 $ 0.114
+0.86%
$ 10,015 $ 1
Dec 20, 2025 $ 0.107
-1.46%
$ -- $ 3
Dec 19, 2025 $ 0.109
+3.69%
$ 9,551 $ 3
Dec 17, 2025 $ 0.111
-1.57%
$ -- $ 4
Dec 16, 2025 $ 0.113
+1.17%
$ 9,884 $ 8
Dec 15, 2025 $ 0.11
-3.75%
$ 9,816 $ 3
Dec 14, 2025 $ 0.116
-6.20%
$ 10,088 $ 0
Dec 13, 2025 $ 0.123
+2.83%
$ 10,920 $ 3
Dec 12, 2025 $ 0.12
-6.26%
$ 10,554 $ 10
Dec 11, 2025 $ 0.128
-14.23%
$ 11,296 $ 27
Dec 10, 2025 $ 0.15
-9.20%
$ 13,176 $ 29
Dec 9, 2025 $ 0.165
+22.61%
$ 14,533 $ 114
Dec 8, 2025 $ 0.135
+11.37%
$ 11,857 $ 50
Dec 7, 2025 $ 0.121
-26.92%
$ 10,627 $ 114
Dec 6, 2025 $ 0.165
+0.00%
$ 14,528 $ 0
Dec 5, 2025 $ 0.165
+3.84%
$ 14,544 $ 21
Dec 4, 2025 $ 0.159
-1.07%
$ 14,002 $ 4
Dec 3, 2025 $ 0.161
+2.23%
$ 14,171 $ 8
Dec 2, 2025 $ 0.158
+8.48%
$ 13,896 $ 18
Dec 1, 2025 $ 0.145
-20.78%
$ 12,784 $ 81
Nov 30, 2025 $ 0.188
+19.35%
$ 16,189 $ 147
Nov 29, 2025 $ 0.227
-32.56%
$ 20,000 $ 181
Nov 28, 2025 $ 0.337
+8.62%
$ 29,659 $ 49
Nov 27, 2025 $ 0.311
-4.46%
$ 27,368 $ 12
Nov 26, 2025 $ 0.323
+6.26%
$ 28,557 $ 47
Nov 25, 2025 $ 0.301
+2.71%
$ 26,780 $ 0
Nov 24, 2025 $ 0.294
-5.17%
$ 25,813 $ 596
Nov 23, 2025 $ 0.348
-40.06%
$ 27,398 $ 400
Nov 22, 2025 $ 0.577
-22.51%
$ 51,164 $ 259
Nov 21, 2025 $ 0.737
+6.25%
$ 65,481 $ 616
Nov 20, 2025 $ 0.877
+41.83%
$ 75,264 $ 1,683
Nov 19, 2025 $ 0.619
+18.22%
$ 54,454 $ 1,617
Nov 18, 2025 $ 0.527
-1.70%
$ 45,997 $ 2,772
Nov 17, 2025 $ 0.536
+209.05%
$ 47,139 $ 6,610
Nov 16, 2025 $ 0.176
-23.01%
$ 15,291 $ 1,884
Nov 15, 2025 $ 0.227
-3.70%
$ 20,132 $ 2,254
Nov 14, 2025 $ 0.24
+22.33%
$ 20,793 $ 1,411
Nov 13, 2025 $ 0.19
+46.87%
$ 17,262 $ 1,867
Nov 12, 2025 $ 0.13
+23.57%
$ 11,377 $ 579