Tendies Historical Data

TENDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.109
-0.47%
$ 9,621 $ 3
Dec 24, 11 PM $ 0.11
-0.27%
$ 9,645 $ 3
Dec 24, 10 PM $ 0.11
+0.69%
$ 9,668 $ 3
Dec 24, 9 PM $ 0.109
+0.36%
$ 9,573 $ 3
Dec 24, 8 PM $ 0.109
+0.14%
$ 9,548 $ 3
Dec 24, 7 PM $ 0.108
+0.26%
$ 9,541 $ 3
Dec 24, 6 PM $ 0.108
+0.32%
$ 9,529 $ 3
Dec 24, 5 PM $ 0.108
-1.03%
$ 9,519 $ 3
Dec 24, 4 PM $ 0.109
+0.53%
$ 9,623 $ 5
Dec 24, 3 PM $ 0.109
+0.02%
$ 9,577 $ 5
Dec 24, 2 PM $ 0.109
+0.03%
$ 9,558 $ 5
Dec 24, 1 PM $ 0.108
+0.07%
$ 9,539 $ 5
Dec 24, 12 PM $ 0.108
-0.06%
$ 9,513 $ 5
Dec 24, 11 AM $ 0.108
-2.30%
$ 9,517 $ 5
Dec 24, 10 AM $ 0.111
+0.59%
$ 9,741 $ 2
Dec 24, 9 AM $ 0.11
+0.56%
$ 9,700 $ 2
Dec 24, 8 AM $ 0.11
-0.67%
$ 9,643 $ 2
Dec 24, 7 AM $ 0.111
+0.16%
$ 9,735 $ 2
Dec 24, 6 AM $ 0.111
-0.08%
$ 9,725 $ 2
Dec 24, 5 AM $ 0.111
-0.63%
$ 9,742 $ 2
Dec 24, 4 AM $ 0.111
+0.22%
$ 9,810 $ 2
Dec 24, 3 AM $ 0.111
+0.26%
$ 9,787 $ 2
Dec 24, 2 AM $ 0.111
-0.83%
$ 9,767 $ 2
Dec 24, 1 AM $ 0.112
-0.84%
$ 9,844 $ 2
Dec 24, 12 AM $ 0.112
-0.33%
$ 9,897 $ 2
Dec 23, 11 PM $ 0.113
+1.13%
$ 9,902 $ 2
Dec 23, 10 PM $ 0.111
-0.34%
$ 9,806 $ 2
Dec 23, 9 PM $ 0.112
+0.06%
$ 9,846 $ 2
Dec 23, 8 PM $ 0.112
-0.11%
$ 9,835 $ 2
Dec 23, 7 PM $ 0.112
-0.06%
$ 9,870 $ 2
Dec 23, 6 PM $ 0.112
+0.98%
$ 9,862 $ 2
Dec 23, 5 PM $ 0.111
-1.75%
$ 9,784 $ 2
Dec 23, 4 PM $ 0.113
+1.83%
$ 9,951 $ 1
Dec 23, 3 PM $ 0.111
+0.55%
$ 9,764 $ 1
Dec 23, 2 PM $ 0.111
-0.58%
$ 9,770 $ 1
Dec 23, 1 PM $ 0.111
+0.08%
$ 9,811 $ 1
Dec 23, 12 PM $ 0.111
-0.38%
$ 9,804 $ 1
Dec 23, 11 AM $ 0.112
+0.18%
$ 9,837 $ 1
Dec 23, 10 AM $ 0.112
-0.39%
$ 9,825 $ 1
Dec 23, 9 AM $ 0.112
+0.29%
$ 9,865 $ 1
Dec 23, 8 AM $ 0.112
+0.14%
$ 9,831 $ 1
Dec 23, 7 AM $ 0.112
-0.29%
$ 9,899 $ 1
Dec 23, 6 AM $ 0.113
-0.23%
$ 9,932 $ 1
Dec 23, 5 AM $ 0.113
-0.05%
$ 9,958 $ 1
Dec 23, 4 AM $ 0.113
-0.13%
$ 9,981 $ 1
Dec 23, 3 AM $ 0.114
+0.30%
$ 9,990 $ 1
Dec 23, 2 AM $ 0.113
-0.16%
$ 9,979 $ 1
Dec 23, 1 AM $ 0.114
-0.98%
$ 10,002 $ 1
Dec 23, 12 AM $ 0.115
+0.95%
$ 10,122 $ 1
Dec 22, 11 PM $ 0.114
-0.64%
$ 10,015 $ 1