Tendies Historical Data

TENDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.165
+0.58%
$ 14,546 $ 21
Dec 6, 12 PM $ 0.164
-0.73%
$ 14,471 $ 21
Dec 6, 11 AM $ 0.166
+0.87%
$ 14,588 $ 21
Dec 6, 10 AM $ 0.164
-0.27%
$ 14,449 $ 21
Dec 6, 9 AM $ 0.165
+0.20%
$ 14,511 $ 21
Dec 6, 8 AM $ 0.165
-0.19%
$ 14,497 $ 21
Dec 6, 7 AM $ 0.165
+0.01%
$ 14,521 $ 21
Dec 6, 6 AM $ 0.165
-0.12%
$ 14,550 $ 21
Dec 6, 5 AM $ 0.165
-0.28%
$ 14,540 $ 21
Dec 6, 4 AM $ 0.166
-1.26%
$ 14,598 $ 21
Dec 6, 3 AM $ 0.168
-0.51%
$ 14,776 $ 22
Dec 6, 2 AM $ 0.169
-0.13%
$ 14,847 $ 22
Dec 6, 1 AM $ 0.169
+1.99%
$ 14,847 $ 22
Dec 6, 12 AM $ 0.166
+0.38%
$ 14,583 $ 21
Dec 5, 11 PM $ 0.165
+0.91%
$ 14,544 $ 21
Dec 5, 10 PM $ 0.164
+0.82%
$ 14,421 $ 21
Dec 5, 9 PM $ 0.163
+0.64%
$ 14,308 $ 21
Dec 5, 8 PM $ 0.161
-0.69%
$ 14,202 $ 24
Dec 5, 7 PM $ 0.162
+0.77%
$ 14,303 $ 24
Dec 5, 6 PM $ 0.162
-0.47%
$ 14,225 $ 24
Dec 5, 5 PM $ 0.162
+0.60%
$ 14,280 $ 24
Dec 5, 4 PM $ 0.161
-2.51%
$ 14,137 $ 24
Dec 5, 3 PM $ 0.166
+0.47%
$ 14,592 $ 25
Dec 5, 2 PM $ 0.165
+6.75%
$ 14,489 $ 25
Dec 5, 1 PM $ 0.154
-1.38%
$ 13,542 $ 4
Dec 5, 12 PM $ 0.156
+0.49%
$ 13,752 $ 4
Dec 5, 11 AM $ 0.155
-0.93%
$ 13,676 $ 4
Dec 5, 10 AM $ 0.157
+0.26%
$ 13,819 $ 4
Dec 5, 9 AM $ 0.156
-0.97%
$ 13,763 $ 4
Dec 5, 8 AM $ 0.158
-0.73%
$ 13,911 $ 4
Dec 5, 7 AM $ 0.159
+0.74%
$ 14,024 $ 4
Dec 5, 6 AM $ 0.158
+0.56%
$ 13,925 $ 4
Dec 5, 5 AM $ 0.157
-0.45%
$ 13,843 $ 4
Dec 5, 4 AM $ 0.157
-1.32%
$ 13,814 $ 4
Dec 5, 3 AM $ 0.159
-0.12%
$ 14,035 $ 4
Dec 5, 2 AM $ 0.16
+0.22%
$ 14,068 $ 4
Dec 5, 1 AM $ 0.16
-0.15%
$ 14,049 $ 4
Dec 5, 12 AM $ 0.16
+0.55%
$ 14,101 $ 4
Dec 4, 11 PM $ 0.159
+0.00%
$ 14,002 $ 4
Dec 4, 10 PM $ 0.159
+0.11%
$ 14,019 $ 12
Dec 4, 9 PM $ 0.16
+0.13%
$ 14,052 $ 12
Dec 4, 8 PM $ 0.159
-0.18%
$ 14,025 $ 8
Dec 4, 7 PM $ 0.159
+0.08%
$ 14,025 $ 8
Dec 4, 6 PM $ 0.159
-0.24%
$ 14,024 $ 8
Dec 4, 5 PM $ 0.159
-0.81%
$ 14,029 $ 8
Dec 4, 4 PM $ 0.161
-0.04%
$ 14,159 $ 8
Dec 4, 3 PM $ 0.161
+2.43%
$ 14,134 $ 8
Dec 4, 2 PM $ 0.157
-0.97%
$ 13,829 $ 8
Dec 4, 1 PM $ 0.159
-3.44%
$ 13,964 $ 8
Dec 4, 12 PM $ 0.164
+0.66%
$ 14,453 $ 8