Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000496
+0.00%
$ 3.04 million $ 80,875
Yesterday $ 0.000496
+2.81%
$ 3.04 million $ 84,033
Jun 15, 2026 $ 0.000483
-9.69%
$ 2.96 million $ 86,959
Jun 14, 2026 $ 0.000535
+5.31%
$ 3.28 million $ 91,631
Jun 13, 2026 $ 0.000508
+4.61%
$ 3.11 million $ 86,705
Jun 12, 2026 $ 0.000485
-0.17%
$ 2.97 million $ 99,690
Jun 11, 2026 $ 0.000486
+12.46%
$ 2.98 million $ 94,893
Jun 10, 2026 $ 0.000432
+1.26%
$ 2.65 million $ 77,184
Jun 9, 2026 $ 0.000427
-8.05%
$ 2.62 million $ 82,966
Jun 8, 2026 $ 0.000464
-0.80%
$ 2.85 million $ 90,094
Jun 7, 2026 $ 0.000468
+5.78%
$ 2.87 million $ 91,879
Jun 6, 2026 $ 0.000442
+7.26%
$ 2.71 million $ 94,855
Jun 5, 2026 $ 0.000412
-12.43%
$ 2.53 million $ 84,576
Jun 4, 2026 $ 0.000471
-10.38%
$ 2.89 million $ 100,436
Jun 3, 2026 $ 0.000525
-22.55%
$ 3.22 million $ 104,150
Jun 2, 2026 $ 0.000678
-7.84%
$ 4.15 million $ 115,536
Jun 1, 2026 $ 0.000735
-1.06%
$ 4.51 million $ 110,791
May 31, 2026 $ 0.000742
-2.79%
$ 4.55 million $ 108,389
May 30, 2026 $ 0.000763
-0.77%
$ 4.68 million $ 110,126
May 29, 2026 $ 0.000769
+3.53%
$ 4.72 million $ 118,663
May 28, 2026 $ 0.000743
-3.72%
$ 4.56 million $ 117,322
May 27, 2026 $ 0.000772
-4.29%
$ 4.72 million $ 113,238
May 26, 2026 $ 0.000806
-2.42%
$ 4.94 million $ 137,768
May 25, 2026 $ 0.000826
+3.09%
$ 5.07 million $ 146,868
May 24, 2026 $ 0.000802
-2.09%
$ 4.9 million $ 137,378
May 23, 2026 $ 0.000818
-3.06%
$ 5.02 million $ 134,010
May 22, 2026 $ 0.000844
-2.07%
$ 5.18 million $ 135,518
May 21, 2026 $ 0.000862
-4.01%
$ 5.28 million $ 124,299
May 20, 2026 $ 0.000898
+0.41%
$ 5.51 million $ 141,929
May 19, 2026 $ 0.000894
-3.93%
$ 5.48 million $ 146,971
May 18, 2026 $ 0.000931
+6.97%
$ 5.71 million $ 344,313
May 17, 2026 $ 0.000869
+2.91%
$ 5.34 million $ 130,490
May 16, 2026 $ 0.000845
+1.40%
$ 5.18 million $ 132,060
May 15, 2026 $ 0.000833
-6.38%
$ 5.11 million $ 142,736
May 14, 2026 $ 0.00089
-5.68%
$ 5.46 million $ 207,061
May 13, 2026 $ 0.000943
+32.32%
$ 5.78 million $ 259,499
May 12, 2026 $ 0.000713
+1.43%
$ 4.37 million $ 206,862
May 11, 2026 $ 0.000703
+30.11%
$ 4.31 million $ 382,097
May 10, 2026 $ 0.00054
+29.03%
$ 3.31 million $ 166,429
May 9, 2026 $ 0.000419
+9.69%
$ 2.57 million $ 139,261
May 8, 2026 $ 0.000382
-5.08%
$ 2.34 million $ 140,049
May 7, 2026 $ 0.000402
-4.11%
$ 2.46 million $ 140,371
May 6, 2026 $ 0.000419
-4.67%
$ 2.57 million $ 107,040
May 5, 2026 $ 0.00044
-0.15%
$ 2.7 million $ 107,425
May 4, 2026 $ 0.00044
-3.87%
$ 2.7 million $ 137,429
May 3, 2026 $ 0.000458
-0.55%
$ 2.81 million $ 114,532
May 2, 2026 $ 0.000461
-0.92%
$ 2.82 million $ 116,480
May 1, 2026 $ 0.000465
-0.38%
$ 2.85 million $ 127,856
Apr 30, 2026 $ 0.000467
+0.02%
$ 2.86 million $ 122,731
Apr 29, 2026 $ 0.000467
-0.77%
$ 2.86 million $ 127,657
Download