Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000301
+0.00%
$1.84 million $24,711
Today, at 4 AM $0.0003
+1.61%
$1.84 million $23,657
Today, at 3 AM $0.000296
+0.25%
$1.81 million $22,729
Today, at 2 AM $0.000295
-0.28%
$1.81 million $22,592
Today, at 1 AM $0.000295
-0.29%
$1.81 million $22,223
Today, at 12 AM $0.000295
-0.12%
$1.81 million $21,867
Yesterday, at 11 PM $0.000296
+0.20%
$1.81 million $21,638
Yesterday, at 10 PM $0.000295
+0.12%
$1.81 million $21,533
Yesterday, at 9 PM $0.000295
+0.29%
$1.81 million $21,659
Yesterday, at 8 PM $0.000294
+0.13%
$1.8 million $21,288
Yesterday, at 7 PM $0.000293
-0.28%
$1.8 million $21,270
Yesterday, at 6 PM $0.000294
-0.15%
$1.8 million $21,095
Yesterday, at 5 PM $0.000294
+0.20%
$1.8 million $20,725
Yesterday, at 4 PM $0.000293
+2.27%
$1.8 million $21,012
Yesterday, at 3 PM $0.000287
+0.05%
$1.76 million $21,220
Yesterday, at 2 PM $0.000286
+1.41%
$1.76 million $21,865
Yesterday, at 1 PM $0.000283
-0.03%
$1.73 million $21,572
Yesterday, at 12 PM $0.000284
-0.15%
$1.74 million $22,311
Yesterday, at 11 AM $0.000284
+7.27%
$1.74 million $22,278
Yesterday, at 10 AM $0.000265
+0.03%
$1.62 million $20,225
Yesterday, at 9 AM $0.000265
-0.11%
$1.62 million $20,677
Yesterday, at 8 AM $0.000265
+2.62%
$1.62 million $20,669
Yesterday, at 7 AM $0.000258
+0.99%
$1.58 million $20,552
Yesterday, at 6 AM $0.000255
-0.03%
$1.57 million $22,203
Yesterday, at 5 AM $0.000256
+0.08%
$1.57 million $22,892
Yesterday, at 4 AM $0.000256
+0.08%
$1.57 million $23,615
Yesterday, at 3 AM $0.000256
-0.19%
$1.57 million $25,042
Yesterday, at 2 AM $0.000256
+1.26%
$1.57 million $25,536
Yesterday, at 1 AM $0.000253
+0.00%
$1.55 million $25,737
Yesterday, at 12 AM $0.000253
+0.56%
$1.55 million $25,692
Sep 18, 11 PM $0.000252
-0.09%
$1.55 million $25,860
Sep 18, 10 PM $0.000252
+0.19%
$1.55 million $25,790
Sep 18, 9 PM $0.000252
-0.03%
$1.54 million $25,642
Sep 18, 8 PM $0.000252
-0.28%
$1.54 million $25,851
Sep 18, 7 PM $0.000252
+0.94%
$1.55 million $26,012
Sep 18, 6 PM $0.00025
+0.05%
$1.53 million $25,931
Sep 18, 5 PM $0.00025
-1.52%
$1.53 million $26,408
Sep 18, 4 PM $0.000253
-5.87%
$1.55 million $25,392
Sep 18, 3 PM $0.000269
-0.02%
$1.65 million $23,945
Sep 18, 2 PM $0.000269
+0.12%
$1.65 million $23,081
Sep 18, 1 PM $0.000269
+2.24%
$1.65 million $23,155
Sep 18, 12 PM $0.000263
+0.23%
$1.61 million $22,246
Sep 18, 11 AM $0.000263
+2.45%
$1.61 million $22,972
Sep 18, 10 AM $0.000257
-1.58%
$1.58 million $22,511
Sep 18, 9 AM $0.000261
-0.11%
$1.6 million $21,691
Sep 18, 8 AM $0.000261
-0.10%
$1.6 million $21,130
Sep 18, 7 AM $0.000261
-0.06%
$1.6 million $20,830
Sep 18, 6 AM $0.000262
+0.03%
$1.6 million $20,524
Sep 18, 5 AM $0.000261
+0.14%
$1.6 million $20,218
Sep 18, 4 AM $0.000261
+5.17%
$1.6 million $20,049
Download