Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000237
+0.00%
$1.45 million $84,293
Today, at 5 PM $0.000237
+0.00%
$1.45 million $84,261
Today, at 4 PM $0.000237
-0.83%
$1.45 million $84,185
Today, at 3 PM $0.000239
-0.35%
$1.46 million $85,069
Today, at 2 PM $0.000239
-0.15%
$1.46 million $83,817
Today, at 1 PM $0.000239
+0.37%
$1.47 million $82,796
Today, at 12 PM $0.000238
-0.38%
$1.46 million $82,656
Today, at 11 AM $0.000239
+0.00%
$1.47 million $84,400
Today, at 10 AM $0.000238
-0.39%
$1.46 million $85,656
Today, at 9 AM $0.000239
+0.00%
$1.47 million $85,354
Today, at 8 AM $0.000239
+0.76%
$1.47 million $86,215
Today, at 7 AM $0.000237
-0.75%
$1.45 million $86,127
Today, at 6 AM $0.000239
-0.37%
$1.47 million $86,651
Today, at 5 AM $0.00024
+0.00%
$1.47 million $85,760
Today, at 4 AM $0.00024
-0.33%
$1.47 million $86,747
Today, at 3 AM $0.000241
-0.09%
$1.48 million $84,973
Today, at 2 AM $0.000241
+0.74%
$1.48 million $84,036
Today, at 1 AM $0.000239
-0.76%
$1.47 million $84,354
Today, at 12 AM $0.000241
-1.14%
$1.48 million $84,267
Yesterday, at 11 PM $0.000244
-0.83%
$1.49 million $82,404
Yesterday, at 10 PM $0.000246
-2.83%
$1.51 million $82,843
Yesterday, at 9 PM $0.000253
-1.97%
$1.55 million $77,346
Yesterday, at 8 PM $0.000258
+5.41%
$1.58 million $63,594
Yesterday, at 7 PM $0.000245
+0.02%
$1.5 million $57,305
Yesterday, at 6 PM $0.000245
+0.85%
$1.5 million $58,296
Yesterday, at 5 PM $0.000243
+0.76%
$1.49 million $60,814
Yesterday, at 4 PM $0.000241
+0.79%
$1.48 million $76,007
Yesterday, at 3 PM $0.000239
+0.36%
$1.46 million $84,428
Yesterday, at 2 PM $0.000239
+0.03%
$1.46 million $83,368
Yesterday, at 1 PM $0.000239
+0.03%
$1.46 million $83,181
Yesterday, at 12 PM $0.000239
+0.01%
$1.46 million $84,080
Yesterday, at 11 AM $0.000239
-0.01%
$1.46 million $84,410
Yesterday, at 10 AM $0.000239
+0.39%
$1.46 million $93,021
Yesterday, at 9 AM $0.000238
+0.45%
$1.46 million $96,221
Yesterday, at 8 AM $0.000237
-0.90%
$1.45 million $96,337
Yesterday, at 7 AM $0.000239
+0.38%
$1.47 million $96,529
Yesterday, at 6 AM $0.000238
-0.45%
$1.46 million $94,053
Yesterday, at 5 AM $0.000239
+0.04%
$1.47 million $94,634
Yesterday, at 4 AM $0.000239
+0.37%
$1.47 million $94,258
Yesterday, at 3 AM $0.000238
-0.48%
$1.46 million $95,941
Yesterday, at 2 AM $0.000239
-0.01%
$1.47 million $95,157
Yesterday, at 1 AM $0.000239
-0.03%
$1.47 million $93,596
Yesterday, at 12 AM $0.00024
+0.84%
$1.47 million $93,925
Nov 12, 11 PM $0.000238
-0.79%
$1.46 million $96,496
Nov 12, 10 PM $0.000239
-0.02%
$1.47 million $95,087
Nov 12, 9 PM $0.000239
-0.70%
$1.47 million $110,621
Nov 12, 8 PM $0.000241
+0.76%
$1.48 million $112,053
Nov 12, 7 PM $0.000239
+1.09%
$1.47 million $113,257
Nov 12, 6 PM $0.000237
+1.03%
$1.45 million $113,802
Nov 12, 5 PM $0.000234
-1.29%
$1.44 million $112,595
Download