Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000484
+0.01%
$ 2.97 million $ 186,741
2:36 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,741
2:35 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,861
2:34 AM $ 0.000484
-0.11%
$ 2.97 million $ 186,722
2:33 AM $ 0.000484
+0.12%
$ 2.97 million $ 186,812
2:32 AM $ 0.000484
+0.01%
$ 2.97 million $ 186,861
2:31 AM $ 0.000484
-0.01%
$ 2.97 million $ 186,668
2:30 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,715
2:29 AM $ 0.000484
+0.01%
$ 2.97 million $ 186,758
2:28 AM $ 0.000484
-0.01%
$ 2.97 million $ 186,758
2:27 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,707
2:26 AM $ 0.000484
-0.01%
$ 2.97 million $ 186,717
2:25 AM $ 0.000484
-0.12%
$ 2.97 million $ 186,784
2:24 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,784
2:23 AM $ 0.000484
+0.12%
$ 2.97 million $ 186,604
2:22 AM $ 0.000484
+0.14%
$ 2.97 million $ 186,534
2:21 AM $ 0.000483
+0.01%
$ 2.97 million $ 186,504
2:20 AM $ 0.000483
+0.13%
$ 2.97 million $ 186,400
2:19 AM $ 0.000483
-0.36%
$ 2.96 million $ 185,804
2:18 AM $ 0.000484
-0.21%
$ 2.96 million $ 185,857
2:17 AM $ 0.000485
-0.02%
$ 2.96 million $ 185,742
2:16 AM $ 0.000486
-0.12%
$ 2.96 million $ 185,707
2:15 AM $ 0.000487
+0.02%
$ 2.96 million $ 185,596
2:14 AM $ 0.000487
+0.00%
$ 2.98 million $ 185,596
2:13 AM $ 0.000487
-0.01%
$ 2.98 million $ 185,525
2:12 AM $ 0.000487
-0.13%
$ 2.98 million $ 185,688
2:11 AM $ 0.000487
+0.01%
$ 2.98 million $ 185,688
2:10 AM $ 0.000487
+0.00%
$ 2.98 million $ 185,564
2:09 AM $ 0.000487
-0.01%
$ 2.99 million $ 185,305
2:08 AM $ 0.000487
-0.01%
$ 2.99 million $ 185,413
2:07 AM $ 0.000487
+0.11%
$ 2.99 million $ 185,358
2:06 AM $ 0.000487
+0.00%
$ 2.99 million $ 185,297
2:05 AM $ 0.000487
-0.10%
$ 2.99 million $ 185,297
2:04 AM $ 0.000487
-0.01%
$ 2.99 million $ 185,306
2:03 AM $ 0.000487
+0.00%
$ 2.99 million $ 185,115
2:02 AM $ 0.000487
+0.15%
$ 2.99 million $ 184,990
2:01 AM $ 0.000486
-0.01%
$ 2.99 million $ 185,205
2:00 AM $ 0.000487
+0.01%
$ 2.99 million $ 185,205
1:59 AM $ 0.000486
+0.09%
$ 2.98 million $ 185,111
1:58 AM $ 0.000487
+0.01%
$ 2.98 million $ 185,023
1:57 AM $ 0.000487
+0.01%
$ 2.98 million $ 184,994
1:56 AM $ 0.000487
+0.00%
$ 2.98 million $ 185,085
1:55 AM $ 0.000487
+0.18%
$ 2.98 million $ 184,974
1:54 AM $ 0.000486
-0.19%
$ 2.98 million $ 184,964
1:53 AM $ 0.000486
+0.09%
$ 2.98 million $ 184,964
1:52 AM $ 0.000486
-0.01%
$ 2.98 million $ 184,945
1:51 AM $ 0.000486
+0.04%
$ 2.98 million $ 184,991
1:50 AM $ 0.000485
+0.08%
$ 2.98 million $ 184,918
1:49 AM $ 0.000485
+0.01%
$ 2.97 million $ 184,859
1:48 AM $ 0.000485
-0.02%
$ 2.97 million $ 184,506
Download