Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,646
12:52 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,646
12:51 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,623
12:50 PM $ 0.000497
+0.09%
$ 3.04 million $ 81,647
12:49 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,645
12:48 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,694
12:47 PM $ 0.000497
+0.16%
$ 3.04 million $ 81,694
12:46 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,665
12:45 PM $ 0.000496
-0.10%
$ 3.04 million $ 81,744
12:44 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,735
12:43 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,595
12:42 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,566
12:41 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,606
12:40 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,606
12:39 PM $ 0.000497
+0.04%
$ 3.05 million $ 81,549
12:38 PM $ 0.000497
-0.03%
$ 3.05 million $ 81,528
12:37 PM $ 0.000497
+0.05%
$ 3.05 million $ 81,617
12:36 PM $ 0.000496
+0.01%
$ 3.05 million $ 81,643
12:35 PM $ 0.000496
-0.09%
$ 3.05 million $ 81,643
12:34 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,780
12:33 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,752
12:32 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,755
12:31 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,747
12:30 PM $ 0.000497
-0.09%
$ 3.04 million $ 81,982
12:29 PM $ 0.000497
+0.03%
$ 3.05 million $ 81,982
12:28 PM $ 0.000497
+0.02%
$ 3.05 million $ 82,018
12:27 PM $ 0.000497
+0.06%
$ 3.05 million $ 82,040
12:26 PM $ 0.000497
+0.11%
$ 3.05 million $ 81,810
12:25 PM $ 0.000496
-0.04%
$ 3.05 million $ 81,810
12:24 PM $ 0.000496
+0.02%
$ 3.04 million $ 81,887
12:23 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,881
12:22 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,889
12:21 PM $ 0.000496
+0.04%
$ 3.04 million $ 81,889
12:20 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,897
12:19 PM $ 0.000496
-0.18%
$ 3.04 million $ 81,880
12:18 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,638
12:17 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,746
12:16 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,758
12:15 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,758
12:14 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,875
12:13 PM $ 0.000497
-0.03%
$ 3.05 million $ 81,880
12:12 PM $ 0.000497
+0.05%
$ 3.05 million $ 81,859
12:11 PM $ 0.000497
-0.03%
$ 3.05 million $ 81,859
12:10 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,762
12:09 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,787
12:08 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,925
12:07 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,970
12:06 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,986
12:05 PM $ 0.000497
-0.11%
$ 3.04 million $ 81,986
12:04 PM $ 0.000497
+0.01%
$ 3.05 million $ 82,031
Download