Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000634
-16.79%
$ 3.89 million $ 5.11 million
Feb 2026 $ 0.000762
-38.93%
$ 4.67 million $ 4.37 million
Jan 2026 $ 0.00137
-16.64%
$ 7.65 million $ 4.79 million
Dec 2025 $ 0.00165
-29.57%
$ 10.09 million $ 8.8 million
Nov 2025 $ 0.00234
-33.54%
$ 14.33 million $ 12.41 million
Oct 2025 $ 0.00366
-18.73%
$ 21.59 million $ 9.7 million
Sep 2025 $ 0.00455
-21.42%
$ 27.63 million $ 6.69 million
Aug 2025 $ 0.00576
-19.77%
$ 35.48 million $ 9.92 million
Jul 2025 $ 0.00746
+13.16%
$ 44.02 million $ 12.81 million
Jun 2025 $ 0.00633
-28.97%
$ 40.44 million $ 12.15 million
May 2025 $ 0.00909
-19.12%
$ 54.66 million $ 14.25 million
Apr 2025 $ 0.0112
+43.49%
$ 68.89 million $ 10.65 million
Mar 2025 $ 0.00783
-23.16%
$ 48.01 million $ 7.32 million
Feb 2025 $ 0.0102
-61.93%
$ 62.49 million $ 9.91 million
Jan 2025 $ 0.0275
-11.70%
$ 164.14 million $ 28.87 million
Dec 2024 $ 0.0311
+69.00%
$ 190.82 million $ 45.32 million
Nov 2024 $ 0.0189
-6.83%
$ 112.72 million $ 9.61 million
Oct 2024 $ 0.0231
+83.45%
$ 124.23 million $ 10.9 million
Sep 2024 $ 0.0126
+55.81%
$ 77.22 million $ 5.23 million
Aug 2024 $ 0.00808
-23.54%
$ 49.53 million $ 5.55 million
Jul 2024 $ 0.0106
-20.67%
$ 64.78 million $ 5.56 million
Jun 2024 $ 0.0133
-24.46%
$ 74.31 million $ 8.81 million
May 2024 $ 0.0176
-17.59%
$ 98.37 million $ 7.54 million
Apr 2024 $ 0.0214
-47.25%
$ 119.38 million $ 22.51 million
Mar 2024 $ 0.0406
+11.30%
$ 226.31 million $ 226.4 million
Feb 2024 $ 0.0365
+313.16%
$ 196.61 million $ 45.41 million
Jan 2024 $ 0.00883
-43.19%
$ 47.04 million $ 58.39 million
Dec 2023 $ 0.0155
-8.62%
$ 79.58 million $ 95.45 million
Nov 2023 $ 0.017
+38.15%
$ 87 million $ 45.29 million
Oct 2023 $ 0.0123
+17.94%
$ 58.94 million $ 16.76 million
Sep 2023 $ 0.0104
+46.02%
$ 49.97 million $ 5.8 million
Aug 2023 $ 0.00713
-28.71%
$ 33.08 million $ 10.33 million
Jul 2023 $ 0.01
-32.81%
$ 45.07 million $ 16.96 million
Jun 2023 $ 0.0149
-30.17%
$ 64.29 million $ 23.52 million
May 2023 $ 0.0213
-7.60%
$ 83.25 million $ 26.94 million
Apr 2023 $ 0.023
+63.50%
$ 88.43 million $ 20.54 million
Mar 2023 $ 0.0141
-28.38%
$ 51.11 million $ 7.32 million
Feb 2023 $ 0.0197
-25.30%
$ 66.68 million $ 11.91 million
Jan 2023 $ 0.0263
+458.06%
$ 88.68 million $ 14.86 million
Download