Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000497
-7.21%
$ 3.12 million $ 1.1 million
Apr 13 $ 0.000497
-7.21%
$ 3.11 million $ 1.1 million
Apr 6 $ 0.000509
-4.95%
$ 3.28 million $ 1.07 million
Apr 6 $ 0.000509
-4.95%
$ 3.28 million $ 1.07 million
Mar 30 $ 0.000535
-5.33%
$ 3.28 million $ 1.21 million
Mar 23 $ 0.000561
-10.69%
$ 3.47 million $ 978,972
Mar 16 $ 0.000628
-7.80%
$ 3.85 million $ 1.18 million
Mar 16 $ 0.000628
-7.80%
$ 3.85 million $ 1.18 million
Mar 9 $ 0.000681
-10.86%
$ 4.17 million $ 1.13 million
Mar 2 $ 0.000759
+1.09%
$ 4.68 million $ 958,624
Feb 23 $ 0.000751
+0.40%
$ 4.6 million $ 1.05 million
Feb 16 $ 0.00077
-11.57%
$ 4.59 million $ 1.08 million
Feb 9 $ 0.000847
-4.83%
$ 5.33 million $ 830,405
Feb 2 $ 0.000911
-25.34%
$ 5.46 million $ 966,307
Jan 26 $ 0.00125
-14.79%
$ 7.49 million $ 889,759
Jan 19 $ 0.00162
-0.94%
$ 8.98 million $ 966,758
Jan 12 $ 0.00163
-1.32%
$ 10.02 million $ 992,766
Jan 5 $ 0.00169
+1.16%
$ 10.13 million $ 995,582
Dec 29 $ 0.00166
-6.86%
$ 10.24 million $ 996,834
Dec 22 $ 0.0018
+4.94%
$ 10.96 million $ 1.57 million
Dec 15 $ 0.00177
-10.87%
$ 10.5 million $ 1.76 million
Dec 8 $ 0.00202
-4.89%
$ 12.21 million $ 1.94 million
Dec 1 $ 0.0021
-10.29%
$ 13.04 million $ 1.95 million
Nov 24 $ 0.00234
+2.19%
$ 14.33 million $ 1.85 million
Nov 17 $ 0.00224
-22.06%
$ 14.04 million $ 1.85 million
Nov 10 $ 0.00288
-9.92%
$ 17.6 million $ 2.99 million
Nov 3 $ 0.00328
+1.62%
$ 19.57 million $ 3.67 million
Oct 27 $ 0.00344
-26.25%
$ 19.81 million $ 2.13 million
Oct 20 $ 0.00467
+4.59%
$ 28.64 million $ 1.89 million
Oct 13 $ 0.00434
-14.29%
$ 27.39 million $ 1.92 million
Oct 6 $ 0.00478
-19.13%
$ 31.05 million $ 1.93 million
Sep 29 $ 0.00582
+27.97%
$ 36.24 million $ 1.9 million
Sep 22 $ 0.00442
-15.70%
$ 27.88 million $ 1.2 million
Sep 15 $ 0.0052
-13.50%
$ 32.14 million $ 1.31 million
Sep 8 $ 0.0062
+13.47%
$ 36.9 million $ 1.3 million
Sep 1 $ 0.0054
-6.79%
$ 33.48 million $ 1.71 million
Aug 25 $ 0.00576
-15.04%
$ 35.48 million $ 1.73 million
Aug 18 $ 0.00682
-7.60%
$ 41.57 million $ 1.83 million
Aug 11 $ 0.00738
+2.65%
$ 45.27 million $ 2.28 million
Aug 4 $ 0.00712
+9.89%
$ 44.11 million $ 2.31 million
Jul 28 $ 0.00648
-14.97%
$ 39.73 million $ 2.87 million
Jul 21 $ 0.00715
-7.89%
$ 46.73 million $ 2.45 million
Jul 14 $ 0.00721
+4.63%
$ 47.59 million $ 2.56 million
Jul 7 $ 0.0068
+6.71%
$ 42.26 million $ 2.58 million
Jun 30 $ 0.00625
-1.36%
$ 39.08 million $ 2.44 million
Jun 23 $ 0.00617
+18.07%
$ 38.83 million $ 2.38 million
Jun 16 $ 0.00557
-21.60%
$ 31.99 million $ 2.58 million
Jun 9 $ 0.00726
-15.12%
$ 43.58 million $ 2.86 million
Jun 2 $ 0.00874
-0.70%
$ 52.42 million $ 2.53 million
May 26 $ 0.0088
-21.79%
$ 53.93 million $ 3.16 million
May 19 $ 0.0114
-2.38%
$ 68.96 million $ 2.66 million
May 12 $ 0.0121
-18.40%
$ 71.31 million $ 2.7 million
May 5 $ 0.013
+18.11%
$ 91.06 million $ 3.19 million
Download