Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.00021
-0.38%
$1.29 million $10,322
Sep 1, 8 PM $0.00021
-0.11%
$1.29 million $10,382
Sep 1, 7 PM $0.000211
+0.02%
$1.29 million $10,448
Sep 1, 6 PM $0.000211
+0.02%
$1.29 million $10,845
Sep 1, 5 PM $0.00021
-0.18%
$1.29 million $11,087
Sep 1, 4 PM $0.000211
-0.01%
$1.29 million $11,308
Sep 1, 3 PM $0.000211
-0.05%
$1.29 million $11,232
Sep 1, 2 PM $0.000211
-0.11%
$1.29 million $11,161
Sep 1, 1 PM $0.000212
-0.24%
$1.3 million $11,120
Sep 1, 12 PM $0.000213
-0.11%
$1.3 million $10,256
Sep 1, 11 AM $0.000213
-1.26%
$1.31 million $10,204
Sep 1, 10 AM $0.000216
-1.67%
$1.32 million $10,162
Sep 1, 9 AM $0.00022
+0.32%
$1.35 million $9,063
Sep 1, 8 AM $0.000219
+0.08%
$1.34 million $9,135
Sep 1, 7 AM $0.00022
-0.04%
$1.35 million $9,272
Sep 1, 6 AM $0.000218
-0.65%
$1.34 million $9,364
Sep 1, 5 AM $0.00022
+0.39%
$1.35 million $9,380
Sep 1, 4 AM $0.000219
-0.46%
$1.34 million $9,342
Sep 1, 3 AM $0.00022
+0.01%
$1.35 million $10,803
Sep 1, 2 AM $0.000219
-0.50%
$1.34 million $11,200
Sep 1, 1 AM $0.00022
-0.07%
$1.35 million $12,056
Sep 1, 12 AM $0.00022
+0.00%
$1.35 million $15,962
Aug 31, 11 PM $0.000221
-0.06%
$1.35 million $16,505
Aug 31, 10 PM $0.00022
-0.16%
$1.35 million $16,808
Aug 31, 9 PM $0.000221
-0.13%
$1.36 million $16,855
Aug 31, 8 PM $0.000221
+0.10%
$1.36 million $16,839
Aug 31, 7 PM $0.000221
+2.50%
$1.36 million $16,734
Aug 31, 6 PM $0.000216
-0.92%
$1.32 million $14,353
Aug 31, 5 PM $0.000218
-0.39%
$1.34 million $14,070
Aug 31, 4 PM $0.000219
-0.01%
$1.34 million $13,895
Aug 31, 3 PM $0.000219
-0.05%
$1.34 million $14,790
Aug 31, 2 PM $0.000219
-0.03%
$1.34 million $14,682
Aug 31, 1 PM $0.000219
+0.00%
$1.34 million $14,630
Aug 31, 12 PM $0.000219
-0.03%
$1.34 million $14,578
Aug 31, 11 AM $0.000219
+0.29%
$1.34 million $14,561
Aug 31, 10 AM $0.000218
+0.00%
$1.34 million $14,604
Aug 31, 9 AM $0.000218
-0.10%
$1.34 million $17,915
Aug 31, 8 AM $0.000218
-0.08%
$1.34 million $17,846
Aug 31, 7 AM $0.000218
+0.10%
$1.34 million $18,216
Aug 31, 6 AM $0.000218
-0.36%
$1.34 million $18,207
Aug 31, 5 AM $0.000218
-0.39%
$1.34 million $18,141
Aug 31, 4 AM $0.000219
-0.62%
$1.34 million $18,017
Aug 31, 3 AM $0.000221
+0.68%
$1.35 million $16,372
Aug 31, 2 AM $0.000219
+0.82%
$1.34 million $16,045
Aug 31, 1 AM $0.000218
-0.56%
$1.34 million $14,498
Aug 31, 12 AM $0.000218
-2.72%
$1.34 million $12,253
Aug 30, 11 PM $0.000224
+0.01%
$1.37 million $11,487
Aug 30, 10 PM $0.000224
-0.31%
$1.37 million $11,467
Aug 30, 9 PM $0.000224
-0.19%
$1.37 million $11,430
Aug 30, 8 PM $0.000224
+0.03%
$1.37 million $11,765