Humans.ai Historical Data

HEART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00031
+0.32%
$ 1.9 million $ 85,182
Jul 16, 9 PM $ 0.00031
-0.15%
$ 1.9 million $ 90,617
Jul 16, 8 PM $ 0.000311
+0.57%
$ 1.9 million $ 96,873
Jul 16, 7 PM $ 0.000309
+0.85%
$ 1.89 million $ 99,180
Jul 16, 6 PM $ 0.000306
+0.35%
$ 1.88 million $ 102,550
Jul 16, 5 PM $ 0.000305
-0.24%
$ 1.87 million $ 106,184
Jul 16, 4 PM $ 0.000305
+0.82%
$ 1.87 million $ 108,647
Jul 16, 3 PM $ 0.000303
-0.22%
$ 1.86 million $ 111,347
Jul 16, 2 PM $ 0.000304
+0.29%
$ 1.86 million $ 114,084
Jul 16, 1 PM $ 0.000303
+0.89%
$ 1.86 million $ 116,588
Jul 16, 12 PM $ 0.0003
+1.28%
$ 1.84 million $ 119,016
Jul 16, 11 AM $ 0.000296
-0.03%
$ 1.81 million $ 119,659
Jul 16, 10 AM $ 0.000296
+0.15%
$ 1.81 million $ 122,295
Jul 16, 9 AM $ 0.000295
-2.48%
$ 1.81 million $ 125,560
Jul 16, 8 AM $ 0.000303
-2.18%
$ 1.86 million $ 127,836
Jul 16, 7 AM $ 0.00031
-0.69%
$ 1.9 million $ 127,462
Jul 16, 6 AM $ 0.000312
+0.18%
$ 1.91 million $ 127,130
Jul 16, 5 AM $ 0.000311
-0.53%
$ 1.91 million $ 130,118
Jul 16, 4 AM $ 0.000313
-0.54%
$ 1.92 million $ 130,097
Jul 16, 3 AM $ 0.000315
+0.02%
$ 1.93 million $ 132,005
Jul 16, 2 AM $ 0.000315
-0.28%
$ 1.93 million $ 131,922
Jul 16, 1 AM $ 0.000315
-0.87%
$ 1.93 million $ 131,590
Jul 16, 12 AM $ 0.000318
-0.91%
$ 1.95 million $ 130,553
Jul 15, 11 PM $ 0.000321
-0.33%
$ 1.97 million $ 130,690
Jul 15, 10 PM $ 0.000322
-1.72%
$ 1.98 million $ 130,407
Jul 15, 9 PM $ 0.000328
-4.11%
$ 2.01 million $ 129,173
Jul 15, 8 PM $ 0.000342
-1.07%
$ 2.1 million $ 122,502
Jul 15, 7 PM $ 0.000346
+0.02%
$ 2.12 million $ 122,238
Jul 15, 6 PM $ 0.000345
-0.67%
$ 2.12 million $ 122,687
Jul 15, 5 PM $ 0.000348
-0.33%
$ 2.13 million $ 121,731
Jul 15, 4 PM $ 0.000349
-0.65%
$ 2.14 million $ 120,821
Jul 15, 3 PM $ 0.000351
-0.37%
$ 2.15 million $ 120,065
Jul 15, 2 PM $ 0.000352
+0.81%
$ 2.16 million $ 119,479
Jul 15, 1 PM $ 0.000349
-0.11%
$ 2.14 million $ 119,051
Jul 15, 12 PM $ 0.000349
-0.15%
$ 2.14 million $ 118,860
Jul 15, 11 AM $ 0.00035
-0.38%
$ 2.14 million $ 116,992
Jul 15, 10 AM $ 0.000351
-1.12%
$ 2.15 million $ 118,742
Jul 15, 9 AM $ 0.000355
-0.28%
$ 2.18 million $ 117,726
Jul 15, 8 AM $ 0.000356
+0.23%
$ 2.18 million $ 117,152
Jul 15, 7 AM $ 0.000355
-0.43%
$ 2.18 million $ 116,329
Jul 15, 6 AM $ 0.000357
-0.39%
$ 2.19 million $ 115,699
Jul 15, 5 AM $ 0.000359
-0.29%
$ 2.2 million $ 115,687
Jul 15, 4 AM $ 0.000359
-0.95%
$ 2.2 million $ 114,724
Jul 15, 3 AM $ 0.000363
-0.68%
$ 2.23 million $ 114,261
Jul 15, 2 AM $ 0.000366
-1.16%
$ 2.24 million $ 114,258
Jul 15, 1 AM $ 0.00037
-0.18%
$ 2.27 million $ 114,093
Jul 15, 12 AM $ 0.00037
+0.07%
$ 2.27 million $ 114,389
Jul 14, 11 PM $ 0.000371
+0.60%
$ 2.27 million $ 114,730
Jul 14, 10 PM $ 0.000369
+0.90%
$ 2.26 million $ 114,958
Jul 14, 9 PM $ 0.000365
+0.29%
$ 2.24 million $ 115,088