Humans.ai Historical Data

HEART Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000766
+0.10%
$ 4.7 million $ 116,910
May 30, 5 AM $ 0.000765
-0.98%
$ 4.69 million $ 117,615
May 30, 4 AM $ 0.000772
-0.26%
$ 4.74 million $ 117,535
May 30, 3 AM $ 0.000774
-0.01%
$ 4.75 million $ 115,736
May 30, 2 AM $ 0.000773
+0.32%
$ 4.74 million $ 115,768
May 30, 1 AM $ 0.000772
+0.24%
$ 4.73 million $ 116,977
May 30, 12 AM $ 0.00077
+0.15%
$ 4.72 million $ 118,021
May 29, 11 PM $ 0.000769
+0.03%
$ 4.72 million $ 118,663
May 29, 10 PM $ 0.000769
+0.13%
$ 4.72 million $ 119,141
May 29, 9 PM $ 0.000768
-0.48%
$ 4.71 million $ 119,039
May 29, 8 PM $ 0.000773
+0.86%
$ 4.74 million $ 118,839
May 29, 7 PM $ 0.000766
-0.46%
$ 4.7 million $ 120,079
May 29, 6 PM $ 0.00077
+0.11%
$ 4.72 million $ 119,972
May 29, 5 PM $ 0.000769
-0.27%
$ 4.71 million $ 120,355
May 29, 4 PM $ 0.000771
-0.17%
$ 4.73 million $ 121,108
May 29, 3 PM $ 0.000772
+0.38%
$ 4.74 million $ 123,120
May 29, 2 PM $ 0.000769
-0.12%
$ 4.72 million $ 122,366
May 29, 1 PM $ 0.00077
-0.21%
$ 4.72 million $ 122,852
May 29, 12 PM $ 0.000771
+0.81%
$ 4.73 million $ 122,191
May 29, 11 AM $ 0.000765
-0.39%
$ 4.69 million $ 121,849
May 29, 10 AM $ 0.000768
+0.30%
$ 4.71 million $ 121,156
May 29, 9 AM $ 0.000766
+0.48%
$ 4.69 million $ 120,456
May 29, 8 AM $ 0.000763
+1.59%
$ 4.68 million $ 119,896
May 29, 7 AM $ 0.000751
+1.05%
$ 4.6 million $ 119,037
May 29, 6 AM $ 0.000743
+0.69%
$ 4.56 million $ 118,755
May 29, 5 AM $ 0.000738
-0.19%
$ 4.53 million $ 119,256
May 29, 4 AM $ 0.000739
+0.54%
$ 4.53 million $ 120,511
May 29, 3 AM $ 0.000735
-0.75%
$ 4.51 million $ 121,042
May 29, 2 AM $ 0.000741
+0.08%
$ 4.54 million $ 120,244
May 29, 1 AM $ 0.00074
-0.14%
$ 4.54 million $ 118,821
May 29, 12 AM $ 0.000741
-0.27%
$ 4.54 million $ 118,445
May 28, 11 PM $ 0.000743
+0.32%
$ 4.56 million $ 117,322
May 28, 10 PM $ 0.000741
-0.41%
$ 4.54 million $ 116,139
May 28, 9 PM $ 0.000744
-0.44%
$ 4.56 million $ 116,640
May 28, 8 PM $ 0.000748
+0.04%
$ 4.58 million $ 116,663
May 28, 7 PM $ 0.000747
+0.15%
$ 4.58 million $ 116,814
May 28, 6 PM $ 0.000746
-0.50%
$ 4.57 million $ 117,729
May 28, 5 PM $ 0.00075
+0.70%
$ 4.6 million $ 118,494
May 28, 4 PM $ 0.000745
+0.53%
$ 4.57 million $ 119,038
May 28, 3 PM $ 0.000741
+0.25%
$ 4.54 million $ 117,625
May 28, 2 PM $ 0.000739
-0.30%
$ 4.53 million $ 116,545
May 28, 1 PM $ 0.000741
-0.89%
$ 4.54 million $ 117,961
May 28, 12 PM $ 0.000748
-0.41%
$ 4.59 million $ 117,991
May 28, 11 AM $ 0.000751
+0.31%
$ 4.6 million $ 116,157
May 28, 10 AM $ 0.000749
+0.70%
$ 4.59 million $ 115,184
May 28, 9 AM $ 0.000744
+0.54%
$ 4.56 million $ 115,494
May 28, 8 AM $ 0.00074
+0.41%
$ 4.53 million $ 116,944
May 28, 7 AM $ 0.000737
-0.01%
$ 4.52 million $ 116,076
May 28, 6 AM $ 0.000739
-2.69%
$ 4.53 million $ 115,661
May 28, 5 AM $ 0.000759
-0.40%
$ 4.66 million $ 114,769