Humans.ai Historical Data

HEART Page 10
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000216
-0.14%
$ 1.32 million $ 116,005
8:29 AM $ 0.000216
-0.04%
$ 1.33 million $ 115,903
8:28 AM $ 0.000216
-0.16%
$ 1.33 million $ 115,831
8:27 AM $ 0.000217
+0.44%
$ 1.33 million $ 115,855
8:26 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,853
8:25 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,888
8:24 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,796
8:23 AM $ 0.000215
-0.05%
$ 1.32 million $ 115,758
8:22 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,698
8:21 AM $ 0.000216
+0.16%
$ 1.32 million $ 115,641
8:20 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,684
8:19 AM $ 0.000216
+0.05%
$ 1.32 million $ 115,718
8:18 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,726
8:17 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,718
8:16 AM $ 0.000216
+0.01%
$ 1.32 million $ 115,652
8:15 AM $ 0.000216
-0.09%
$ 1.32 million $ 115,597
8:14 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,574
8:13 AM $ 0.000216
+0.15%
$ 1.32 million $ 115,560
8:12 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,607
8:11 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,628
8:10 AM $ 0.000215
-0.18%
$ 1.32 million $ 115,689
8:09 AM $ 0.000215
+0.11%
$ 1.32 million $ 115,689
8:08 AM $ 0.000215
-0.03%
$ 1.32 million $ 115,678
8:07 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,778
8:06 AM $ 0.000215
-0.03%
$ 1.32 million $ 115,771
8:05 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,851
8:04 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,828
8:03 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,845
8:02 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,836
8:01 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,833
8:00 AM $ 0.000215
-0.04%
$ 1.32 million $ 115,881
7:59 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,832
7:58 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,836
7:57 AM $ 0.000216
-0.14%
$ 1.32 million $ 115,749
7:56 AM $ 0.000216
+0.21%
$ 1.32 million $ 115,664
7:55 AM $ 0.000215
-0.15%
$ 1.32 million $ 115,540
7:54 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,508
7:53 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,465
7:52 AM $ 0.000216
-0.11%
$ 1.32 million $ 115,450
7:51 AM $ 0.000216
+0.26%
$ 1.32 million $ 115,456
7:50 AM $ 0.000215
-0.14%
$ 1.32 million $ 115,524
7:49 AM $ 0.000216
+0.19%
$ 1.32 million $ 115,451
7:48 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,443
7:47 AM $ 0.000215
+0.08%
$ 1.32 million $ 115,443
7:46 AM $ 0.000215
-0.05%
$ 1.32 million $ 115,387
7:45 AM $ 0.000215
-0.15%
$ 1.32 million $ 115,472
7:44 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,475
7:43 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,450
7:42 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,997
7:41 AM $ 0.000216
+0.14%
$ 1.32 million $ 116,026