Humans.ai Historical Data

HEART Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,792
10:23 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,792
10:22 AM $ 0.000484
-0.05%
$ 2.97 million $ 177,609
10:21 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,590
10:20 AM $ 0.000484
-0.18%
$ 2.97 million $ 177,934
10:19 AM $ 0.000485
+0.00%
$ 2.97 million $ 178,120
10:18 AM $ 0.000484
+0.03%
$ 2.97 million $ 178,128
10:17 AM $ 0.000484
-0.03%
$ 2.97 million $ 178,162
10:16 AM $ 0.000484
-0.12%
$ 2.97 million $ 178,288
10:15 AM $ 0.000485
+0.12%
$ 2.97 million $ 178,288
10:14 AM $ 0.000484
+0.01%
$ 2.97 million $ 178,315
10:13 AM $ 0.000484
-0.04%
$ 2.97 million $ 178,377
10:12 AM $ 0.000484
+0.05%
$ 2.97 million $ 178,381
10:11 AM $ 0.000484
-0.12%
$ 2.97 million $ 178,423
10:10 AM $ 0.000485
+0.02%
$ 2.97 million $ 179,190
10:09 AM $ 0.000484
-0.12%
$ 2.97 million $ 179,190
10:08 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,063
10:07 AM $ 0.000483
-0.01%
$ 2.97 million $ 178,924
10:06 AM $ 0.000483
+0.00%
$ 2.97 million $ 178,753
10:05 AM $ 0.000483
+0.00%
$ 2.97 million $ 178,615
10:04 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,686
10:03 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,658
10:02 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,544
10:01 AM $ 0.000483
+0.12%
$ 2.96 million $ 178,359
10:00 AM $ 0.000482
+0.00%
$ 2.96 million $ 178,359
9:59 AM $ 0.000482
-0.01%
$ 2.96 million $ 178,060
9:58 AM $ 0.000482
+0.00%
$ 2.96 million $ 178,150
9:57 AM $ 0.000482
+0.00%
$ 2.96 million $ 178,008
9:56 AM $ 0.000482
+0.01%
$ 2.96 million $ 177,923
9:55 AM $ 0.000482
+0.00%
$ 2.96 million $ 177,800
9:54 AM $ 0.000482
+0.18%
$ 2.96 million $ 177,800
9:53 AM $ 0.000482
-0.09%
$ 2.96 million $ 177,733
9:52 AM $ 0.000482
-0.04%
$ 2.96 million $ 177,582
9:51 AM $ 0.000482
+0.02%
$ 2.96 million $ 177,436
9:50 AM $ 0.000482
-0.05%
$ 2.96 million $ 177,487
9:49 AM $ 0.000482
+0.01%
$ 2.96 million $ 177,624
9:48 AM $ 0.000482
+0.06%
$ 2.96 million $ 177,624
9:47 AM $ 0.000482
-0.02%
$ 2.96 million $ 177,530
9:46 AM $ 0.000483
-0.04%
$ 2.96 million $ 178,517
9:45 AM $ 0.000483
+0.18%
$ 2.96 million $ 178,953
9:44 AM $ 0.000482
+0.01%
$ 2.95 million $ 178,949
9:43 AM $ 0.000482
-0.15%
$ 2.95 million $ 178,937
9:42 AM $ 0.000483
+0.03%
$ 2.95 million $ 179,026
9:41 AM $ 0.000482
+0.12%
$ 2.95 million $ 179,433
9:40 AM $ 0.000482
-0.17%
$ 2.95 million $ 192,083
9:39 AM $ 0.000483
+0.00%
$ 2.96 million $ 192,166
9:38 AM $ 0.000483
-0.03%
$ 2.96 million $ 192,166
9:37 AM $ 0.000482
+0.00%
$ 2.96 million $ 192,202
9:36 AM $ 0.000482
-0.04%
$ 2.96 million $ 192,239
9:35 AM $ 0.000482
-0.14%
$ 2.96 million $ 192,239