Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0141
+27.46%
$86.51 million $669,987
May 7, 2025 $0.0111
+5.31%
$67.85 million $313,083
May 6, 2025 $0.0105
+1.25%
$64.42 million $309,508
May 5, 2025 $0.0104
-5.99%
$63.61 million $466,980
May 4, 2025 $0.011
-2.77%
$67.67 million $453,605
May 3, 2025 $0.0113
-2.67%
$69.53 million $452,670
May 2, 2025 $0.0117
+0.95%
$71.43 million $466,769
May 1, 2025 $0.0115
+2.70%
$70.76 million $516,374
Apr 30, 2025 $0.0112
-5.18%
$68.89 million $464,730
Apr 29, 2025 $0.0119
+2.96%
$72.99 million $183,279
Apr 28, 2025 $0.0116
+1.06%
$70.86 million $469,001
Apr 27, 2025 $0.0114
-6.82%
$70.12 million $466,200
Apr 26, 2025 $0.0123
+10.93%
$75.26 million $724,709
Apr 25, 2025 $0.0111
+15.32%
$68.09 million $618,958
Apr 24, 2025 $0.00962
+3.14%
$59 million $200,606
Apr 23, 2025 $0.00934
+6.55%
$57.23 million $369,340
Apr 22, 2025 $0.00876
+2.81%
$53.68 million $335,219
Apr 21, 2025 $0.00852
-3.51%
$52.22 million $290,739
Apr 20, 2025 $0.00882
+6.40%
$54.05 million $347,180
Apr 19, 2025 $0.00828
-1.32%
$50.74 million $254,234
Apr 18, 2025 $0.00838
-3.28%
$51.35 million $291,888
Apr 17, 2025 $0.00866
-0.71%
$53.06 million $325,558
Apr 16, 2025 $0.00872
-3.93%
$53.47 million $350,861
Apr 15, 2025 $0.00908
-1.50%
$55.67 million $418,659
Apr 14, 2025 $0.00922
-7.31%
$56.52 million $346,740
Apr 13, 2025 $0.00995
-1.74%
$61.02 million $327,563
Apr 12, 2025 $0.0101
+4.25%
$62.1 million $405,998
Apr 11, 2025 $0.00972
-0.80%
$59.57 million $441,814
Apr 10, 2025 $0.00979
-9.91%
$60.04 million $346,721
Apr 9, 2025 $0.0109
+16.98%
$66.67 million $485,762
Apr 8, 2025 $0.0093
+6.95%
$56.99 million $475,426
Apr 7, 2025 $0.00869
+12.59%
$53.29 million $560,264
Apr 6, 2025 $0.00772
-13.55%
$47.33 million $376,912
Apr 5, 2025 $0.00893
+4.65%
$54.77 million $302,484
Apr 4, 2025 $0.00854
+14.15%
$52.36 million $240,286
Apr 3, 2025 $0.00748
+2.83%
$45.87 million $89,705
Apr 2, 2025 $0.00728
-1.67%
$44.61 million $55,668
Apr 1, 2025 $0.0074
-5.52%
$45.36 million $80,783
Mar 31, 2025 $0.00783
-2.03%
$48.01 million $30,036
Mar 30, 2025 $0.00799
-1.24%
$49.01 million $45,989
Mar 29, 2025 $0.00807
-4.69%
$49.49 million $70,708
Mar 28, 2025 $0.00847
-4.77%
$51.93 million $69,927
Mar 27, 2025 $0.00888
-3.57%
$54.43 million $175,207
Mar 26, 2025 $0.00921
+0.48%
$56.44 million $94,259
Mar 25, 2025 $0.00917
-0.80%
$56.19 million $94,396
Mar 24, 2025 $0.00924
-4.79%
$56.65 million $142,723
Mar 23, 2025 $0.0097
+0.98%
$59.5 million $74,261
Mar 22, 2025 $0.00961
+6.58%
$58.92 million $107,767
Mar 21, 2025 $0.00902
-11.31%
$55.28 million $265,355
Mar 20, 2025 $0.0102
+6.57%
$62.58 million $912,302