Coinranking
Humans.ai Historical Data
HEART
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.00674 | +0.16% | ||
| Jul 1, 2025 | $0.00673 | +2.02% | ||
| Jun 30, 2025 | $0.0066 | +4.14% | ||
| Jun 29, 2025 | $0.00633 | +2.70% | ||
| Jun 28, 2025 | $0.00617 | -0.72% | ||
| Jun 27, 2025 | $0.00621 | -0.46% | ||
| Jun 26, 2025 | $0.00624 | +5.41% | ||
| Jun 25, 2025 | $0.00592 | -1.93% | ||
| Jun 24, 2025 | $0.00603 | -0.13% | ||
| Jun 23, 2025 | $0.00604 | +15.73% | ||
| Jun 22, 2025 | $0.00522 | -6.38% | ||
| Jun 21, 2025 | $0.00557 | -10.46% | ||
| Jun 20, 2025 | $0.00622 | -8.93% | ||
| Jun 19, 2025 | $0.00683 | +2.04% | ||
| Jun 18, 2025 | $0.0067 | -2.91% | ||
| Jun 17, 2025 | $0.00691 | -3.52% | ||
| Jun 16, 2025 | $0.00716 | +0.79% | ||
| Jun 15, 2025 | $0.00711 | -2.09% | ||
| Jun 14, 2025 | $0.00726 | -1.15% | ||
| Jun 13, 2025 | $0.00735 | -2.98% | ||
| Jun 12, 2025 | $0.00757 | -7.96% | ||
| Jun 11, 2025 | $0.00823 | -1.03% | ||
| Jun 10, 2025 | $0.00832 | +2.44% | ||
| Jun 9, 2025 | $0.00813 | -5.00% | ||
| Jun 8, 2025 | $0.00855 | -2.11% | ||
| Jun 7, 2025 | $0.00874 | +1.23% | ||
| Jun 6, 2025 | $0.00863 | +7.02% | ||
| Jun 5, 2025 | $0.00807 | -9.27% | ||
| Jun 4, 2025 | $0.00889 | -7.77% | ||
| Jun 3, 2025 | $0.00964 | -3.80% | ||
| Jun 2, 2025 | $0.01 | +13.84% | ||
| Jun 1, 2025 | $0.0088 | -1.34% | ||
| May 31, 2025 | $0.00892 | -1.92% | ||
| May 30, 2025 | $0.00909 | -10.21% | ||
| May 29, 2025 | $0.0101 | -3.69% | ||
| May 28, 2025 | $0.0105 | -6.80% | ||
| May 27, 2025 | $0.0113 | +2.04% | ||
| May 26, 2025 | $0.0111 | -1.61% | ||
| May 25, 2025 | $0.0112 | -1.01% | ||
| May 24, 2025 | $0.0114 | -1.74% | ||
| May 23, 2025 | $0.0116 | -9.39% | ||
| May 22, 2025 | $0.0128 | -0.29% | ||
| May 21, 2025 | $0.0128 | +3.06% | ||
| May 20, 2025 | $0.0124 | +9.32% | ||
| May 19, 2025 | $0.0114 | -2.41% | ||
| May 18, 2025 | $0.0116 | -3.97% | ||
| May 17, 2025 | $0.0121 | +0.27% | ||
| May 16, 2025 | $0.0121 | -1.73% | ||
| May 15, 2025 | $0.0123 | -8.75% | ||
| May 14, 2025 | $0.0135 | -7.66% | ||