Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000759
-0.40%
$ 4.66 million $ 114,769
May 28, 4 AM $ 0.000762
-0.68%
$ 4.67 million $ 113,193
May 28, 3 AM $ 0.000767
-0.54%
$ 4.7 million $ 112,438
May 28, 2 AM $ 0.000771
+0.04%
$ 4.73 million $ 114,296
May 28, 1 AM $ 0.000771
-0.10%
$ 4.73 million $ 115,077
May 28, 12 AM $ 0.000773
+0.11%
$ 4.74 million $ 113,196
May 27, 11 PM $ 0.000772
+0.22%
$ 4.73 million $ 113,238
May 27, 10 PM $ 0.00077
-0.28%
$ 4.72 million $ 113,764
May 27, 9 PM $ 0.000772
-0.36%
$ 4.73 million $ 113,562
May 27, 8 PM $ 0.000775
+1.00%
$ 4.75 million $ 112,635
May 27, 7 PM $ 0.000768
-0.50%
$ 4.71 million $ 112,634
May 27, 6 PM $ 0.000772
-0.34%
$ 4.73 million $ 111,607
May 27, 5 PM $ 0.000774
+0.66%
$ 4.75 million $ 111,488
May 27, 4 PM $ 0.00077
+0.14%
$ 4.72 million $ 112,265
May 27, 3 PM $ 0.000769
+0.17%
$ 4.71 million $ 114,122
May 27, 2 PM $ 0.000768
-0.60%
$ 4.71 million $ 117,326
May 27, 1 PM $ 0.000772
+0.01%
$ 4.73 million $ 120,055
May 27, 12 PM $ 0.000772
-0.48%
$ 4.73 million $ 123,398
May 27, 11 AM $ 0.000775
-0.16%
$ 4.75 million $ 126,097
May 27, 10 AM $ 0.000776
+0.19%
$ 4.76 million $ 126,753
May 27, 9 AM $ 0.000775
-1.13%
$ 4.75 million $ 126,984
May 27, 8 AM $ 0.000783
-0.08%
$ 4.8 million $ 125,940
May 27, 7 AM $ 0.000784
+0.01%
$ 4.8 million $ 126,526
May 27, 6 AM $ 0.000783
-0.86%
$ 4.8 million $ 128,360
May 27, 5 AM $ 0.00079
-0.55%
$ 4.84 million $ 129,620
May 27, 4 AM $ 0.000795
+0.08%
$ 4.87 million $ 130,386
May 27, 3 AM $ 0.000794
-1.44%
$ 4.87 million $ 130,883
May 27, 2 AM $ 0.000805
-0.23%
$ 4.94 million $ 131,495
May 27, 1 AM $ 0.000807
+0.16%
$ 4.95 million $ 134,103
May 27, 12 AM $ 0.000806
-0.05%
$ 4.94 million $ 135,850
May 26, 11 PM $ 0.000806
-0.27%
$ 4.94 million $ 137,768
May 26, 10 PM $ 0.000807
-0.39%
$ 4.95 million $ 138,268
May 26, 9 PM $ 0.000811
+0.22%
$ 4.97 million $ 139,486
May 26, 8 PM $ 0.000809
-0.27%
$ 4.96 million $ 142,148
May 26, 7 PM $ 0.000811
+0.20%
$ 4.97 million $ 141,083
May 26, 6 PM $ 0.000811
-0.14%
$ 4.97 million $ 146,437
May 26, 5 PM $ 0.000812
-0.21%
$ 4.98 million $ 161,011
May 26, 4 PM $ 0.000814
-0.28%
$ 4.99 million $ 162,074
May 26, 3 PM $ 0.000816
+2.03%
$ 5 million $ 158,445
May 26, 2 PM $ 0.0008
-1.56%
$ 4.9 million $ 155,233
May 26, 1 PM $ 0.000814
+0.48%
$ 4.99 million $ 156,223
May 26, 12 PM $ 0.00081
-0.60%
$ 4.97 million $ 154,273
May 26, 11 AM $ 0.000814
-0.98%
$ 4.99 million $ 156,780
May 26, 10 AM $ 0.000822
+0.64%
$ 5.04 million $ 156,430
May 26, 9 AM $ 0.000817
+0.03%
$ 5.01 million $ 158,092
May 26, 8 AM $ 0.000817
+0.01%
$ 5.01 million $ 157,174
May 26, 7 AM $ 0.000817
+0.55%
$ 5.01 million $ 156,021
May 26, 6 AM $ 0.000812
-0.43%
$ 4.98 million $ 152,029
May 26, 5 AM $ 0.000816
+0.04%
$ 5 million $ 149,142
May 26, 4 AM $ 0.000815
+0.26%
$ 5 million $ 148,601