Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000224
+0.03%
$1.37 million $11,765
Aug 30, 7 PM $0.000224
+0.05%
$1.37 million $12,356
Aug 30, 6 PM $0.000224
-0.22%
$1.37 million $12,596
Aug 30, 5 PM $0.000225
+0.42%
$1.38 million $12,563
Aug 30, 4 PM $0.000224
-2.69%
$1.37 million $12,564
Aug 30, 3 PM $0.00023
-0.16%
$1.41 million $10,752
Aug 30, 2 PM $0.00023
-0.19%
$1.41 million $11,504
Aug 30, 1 PM $0.000231
+1.04%
$1.41 million $12,820
Aug 30, 12 PM $0.000228
-0.15%
$1.4 million $12,805
Aug 30, 11 AM $0.000228
-0.12%
$1.4 million $12,995
Aug 30, 10 AM $0.000229
+0.35%
$1.4 million $13,052
Aug 30, 9 AM $0.000228
-0.34%
$1.4 million $12,598
Aug 30, 8 AM $0.000229
+1.07%
$1.4 million $12,622
Aug 30, 7 AM $0.000226
+0.03%
$1.39 million $12,158
Aug 30, 6 AM $0.000226
+0.15%
$1.39 million $12,109
Aug 30, 5 AM $0.000226
-0.09%
$1.39 million $12,278
Aug 30, 4 AM $0.000226
-0.60%
$1.39 million $12,359
Aug 30, 3 AM $0.000227
-0.30%
$1.39 million $12,642
Aug 30, 2 AM $0.000228
-0.09%
$1.39 million $12,863
Aug 30, 1 AM $0.000228
+0.05%
$1.4 million $12,956
Aug 30, 12 AM $0.000227
-0.17%
$1.39 million $13,061
Aug 29, 11 PM $0.000228
-1.04%
$1.4 million $13,048
Aug 29, 10 PM $0.00023
+0.14%
$1.41 million $12,807
Aug 29, 9 PM $0.00023
-1.73%
$1.41 million $12,671
Aug 29, 8 PM $0.000234
+0.74%
$1.44 million $11,848
Aug 29, 7 PM $0.000233
+0.84%
$1.43 million $11,213
Aug 29, 6 PM $0.000231
+0.06%
$1.41 million $11,043
Aug 29, 5 PM $0.000231
+0.18%
$1.41 million $10,975
Aug 29, 4 PM $0.00023
-0.54%
$1.41 million $11,081
Aug 29, 3 PM $0.000231
+2.91%
$1.42 million $14,288
Aug 29, 2 PM $0.000225
-0.07%
$1.38 million $13,970
Aug 29, 1 PM $0.000225
-0.06%
$1.38 million $12,648
Aug 29, 12 PM $0.000226
+0.47%
$1.39 million $12,668
Aug 29, 11 AM $0.000226
+0.09%
$1.38 million $12,475
Aug 29, 10 AM $0.000226
-0.16%
$1.38 million $12,418
Aug 29, 9 AM $0.000226
-0.29%
$1.38 million $12,622
Aug 29, 8 AM $0.000226
-0.19%
$1.39 million $13,547
Aug 29, 7 AM $0.000227
-0.16%
$1.39 million $13,511
Aug 29, 6 AM $0.000227
-0.13%
$1.39 million $13,502
Aug 29, 5 AM $0.000227
+0.32%
$1.39 million $13,357
Aug 29, 4 AM $0.000226
-0.46%
$1.39 million $13,381
Aug 29, 3 AM $0.000227
+0.02%
$1.39 million $13,358
Aug 29, 2 AM $0.000227
-0.65%
$1.39 million $12,290
Aug 29, 1 AM $0.000228
+0.03%
$1.4 million $12,375
Aug 29, 12 AM $0.000228
+0.00%
$1.4 million $12,190
Aug 28, 11 PM $0.000228
-0.19%
$1.4 million $12,339
Aug 28, 10 PM $0.000229
-0.06%
$1.4 million $15,850
Aug 28, 9 PM $0.000229
+0.03%
$1.4 million $17,340
Aug 28, 8 PM $0.000229
-0.06%
$1.4 million $17,289
Aug 28, 7 PM $0.000229
-0.14%
$1.4 million $17,306