Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000365
+0.29%
$ 2.24 million $ 115,088
Jul 14, 8 PM $ 0.000364
+0.16%
$ 2.23 million $ 115,941
Jul 14, 7 PM $ 0.000364
+0.16%
$ 2.23 million $ 115,636
Jul 14, 6 PM $ 0.000364
+0.26%
$ 2.23 million $ 115,072
Jul 14, 5 PM $ 0.000363
+0.80%
$ 2.23 million $ 113,815
Jul 14, 4 PM $ 0.00036
+0.01%
$ 2.21 million $ 114,438
Jul 14, 3 PM $ 0.00036
-0.04%
$ 2.21 million $ 114,672
Jul 14, 2 PM $ 0.00036
-0.71%
$ 2.21 million $ 114,939
Jul 14, 1 PM $ 0.000363
-0.06%
$ 2.23 million $ 114,437
Jul 14, 12 PM $ 0.000363
+0.44%
$ 2.23 million $ 114,375
Jul 14, 11 AM $ 0.000362
-1.16%
$ 2.22 million $ 115,295
Jul 14, 10 AM $ 0.000366
-0.22%
$ 2.24 million $ 114,066
Jul 14, 9 AM $ 0.000367
-0.95%
$ 2.25 million $ 113,169
Jul 14, 8 AM $ 0.00037
-0.89%
$ 2.27 million $ 110,982
Jul 14, 7 AM $ 0.000374
+0.13%
$ 2.29 million $ 109,825
Jul 14, 6 AM $ 0.000373
-0.05%
$ 2.29 million $ 109,276
Jul 14, 5 AM $ 0.000373
+0.46%
$ 2.29 million $ 109,755
Jul 14, 4 AM $ 0.000372
+1.65%
$ 2.28 million $ 109,587
Jul 14, 3 AM $ 0.000366
+0.35%
$ 2.24 million $ 109,202
Jul 14, 2 AM $ 0.000364
+0.07%
$ 2.23 million $ 108,776
Jul 14, 1 AM $ 0.000364
+0.63%
$ 2.23 million $ 109,016
Jul 14, 12 AM $ 0.000362
+0.24%
$ 2.22 million $ 108,416
Jul 13, 11 PM $ 0.000361
+0.16%
$ 2.21 million $ 107,137
Jul 13, 10 PM $ 0.00036
+0.74%
$ 2.21 million $ 105,850
Jul 13, 9 PM $ 0.000358
+0.02%
$ 2.19 million $ 105,226
Jul 13, 8 PM $ 0.000358
-0.09%
$ 2.19 million $ 104,054
Jul 13, 7 PM $ 0.000358
+0.05%
$ 2.19 million $ 103,775
Jul 13, 6 PM $ 0.000358
-0.04%
$ 2.19 million $ 102,651
Jul 13, 5 PM $ 0.000358
+0.00%
$ 2.19 million $ 102,294
Jul 13, 4 PM $ 0.000358
-0.13%
$ 2.2 million $ 101,774
Jul 13, 3 PM $ 0.000359
+0.06%
$ 2.2 million $ 100,624
Jul 13, 2 PM $ 0.000358
-0.08%
$ 2.2 million $ 99,965
Jul 13, 1 PM $ 0.000359
+0.21%
$ 2.2 million $ 99,414
Jul 13, 12 PM $ 0.000358
-1.40%
$ 2.19 million $ 98,669
Jul 13, 11 AM $ 0.000363
-0.85%
$ 2.23 million $ 95,506
Jul 13, 10 AM $ 0.000366
-0.14%
$ 2.25 million $ 95,280
Jul 13, 9 AM $ 0.000367
+0.70%
$ 2.25 million $ 95,056
Jul 13, 8 AM $ 0.000364
+0.45%
$ 2.23 million $ 95,761
Jul 13, 7 AM $ 0.000363
+0.15%
$ 2.22 million $ 96,870
Jul 13, 6 AM $ 0.000362
-0.12%
$ 2.22 million $ 96,887
Jul 13, 5 AM $ 0.000363
+0.03%
$ 2.22 million $ 96,384
Jul 13, 4 AM $ 0.000363
+0.08%
$ 2.22 million $ 96,728
Jul 13, 3 AM $ 0.000362
-0.64%
$ 2.22 million $ 97,216
Jul 13, 2 AM $ 0.000365
-0.41%
$ 2.24 million $ 97,354
Jul 13, 1 AM $ 0.000366
-0.62%
$ 2.24 million $ 96,066
Jul 13, 12 AM $ 0.000369
-0.28%
$ 2.26 million $ 95,946
Jul 12, 11 PM $ 0.00037
+0.03%
$ 2.27 million $ 95,676
Jul 12, 10 PM $ 0.000369
-0.07%
$ 2.27 million $ 95,594
Jul 12, 9 PM $ 0.00037
+0.01%
$ 2.27 million $ 95,543
Jul 12, 8 PM $ 0.00037
-0.29%
$ 2.27 million $ 96,897