Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000483
-0.01%
$ 2.96 million $ 179,258
11:02 AM $ 0.000483
-0.04%
$ 2.96 million $ 179,258
11:01 AM $ 0.000483
+0.04%
$ 2.96 million $ 178,916
11:00 AM $ 0.000483
+0.01%
$ 2.96 million $ 178,964
10:59 AM $ 0.000483
-0.08%
$ 2.96 million $ 178,826
10:58 AM $ 0.000484
+0.00%
$ 2.96 million $ 178,913
10:57 AM $ 0.000484
+0.05%
$ 2.96 million $ 178,913
10:56 AM $ 0.000484
+0.10%
$ 2.96 million $ 179,113
10:55 AM $ 0.000484
+0.02%
$ 2.96 million $ 179,283
10:54 AM $ 0.000483
-0.04%
$ 2.96 million $ 179,237
10:53 AM $ 0.000484
+0.03%
$ 2.96 million $ 179,338
10:52 AM $ 0.000484
+0.02%
$ 2.96 million $ 179,338
10:51 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,205
10:50 AM $ 0.000483
+0.25%
$ 2.96 million $ 178,829
10:49 AM $ 0.000482
+0.01%
$ 2.96 million $ 178,787
10:48 AM $ 0.000482
+0.00%
$ 2.96 million $ 178,787
10:47 AM $ 0.000482
+0.00%
$ 2.96 million $ 178,810
10:46 AM $ 0.000482
+0.00%
$ 2.96 million $ 179,144
10:45 AM $ 0.000482
+0.10%
$ 2.96 million $ 179,225
10:44 AM $ 0.000482
+0.16%
$ 2.95 million $ 179,225
10:43 AM $ 0.000481
-0.25%
$ 2.95 million $ 179,217
10:42 AM $ 0.000482
-0.01%
$ 2.95 million $ 178,897
10:41 AM $ 0.000482
-0.24%
$ 2.95 million $ 178,658
10:40 AM $ 0.000483
-0.01%
$ 2.95 million $ 178,581
10:39 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,604
10:38 AM $ 0.000483
-0.01%
$ 2.96 million $ 178,684
10:37 AM $ 0.000483
+0.01%
$ 2.96 million $ 178,808
10:36 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,756
10:35 AM $ 0.000483
-0.13%
$ 2.96 million $ 178,756
10:34 AM $ 0.000484
+0.00%
$ 2.97 million $ 178,614
10:33 AM $ 0.000484
+0.12%
$ 2.97 million $ 178,809
10:32 AM $ 0.000483
-0.12%
$ 2.97 million $ 178,870
10:31 AM $ 0.000484
-0.02%
$ 2.97 million $ 178,870
10:30 AM $ 0.000483
-0.04%
$ 2.97 million $ 178,653
10:29 AM $ 0.000484
+0.00%
$ 2.97 million $ 178,492
10:28 AM $ 0.000483
+0.12%
$ 2.97 million $ 178,364
10:27 AM $ 0.000482
+0.12%
$ 2.97 million $ 178,218
10:26 AM $ 0.000481
-0.13%
$ 2.97 million $ 178,104
10:25 AM $ 0.000482
-0.34%
$ 2.97 million $ 177,713
10:24 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,792
10:23 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,792
10:22 AM $ 0.000484
-0.05%
$ 2.97 million $ 177,609
10:21 AM $ 0.000484
+0.00%
$ 2.97 million $ 177,590
10:20 AM $ 0.000484
-0.18%
$ 2.97 million $ 177,934
10:19 AM $ 0.000485
+0.00%
$ 2.97 million $ 178,120
10:18 AM $ 0.000484
+0.03%
$ 2.97 million $ 178,128
10:17 AM $ 0.000484
-0.03%
$ 2.97 million $ 178,162
10:16 AM $ 0.000484
-0.12%
$ 2.97 million $ 178,288
10:15 AM $ 0.000485
+0.12%
$ 2.97 million $ 178,288
10:14 AM $ 0.000484
+0.01%
$ 2.97 million $ 178,315